Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3261
2621
153.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/06/2026 | 15:30:59.815 | 39 | 153.18 | |
| 10 | 153.18 | |||
| 19 | 153.18 | |||
| 29 | 153.18 | |||
| 12 | 153.18 | |||
| 8 | 153.18 | |||
| 22/06/2026 | 15:29:37.544 | 2 | 154.06 | |
| 2 | 154.06 | |||
| 2 | 154.06 | |||
| 22/06/2026 | 15:29:36.405 | 12 | 153.82 | |
| 12 | 153.82 | |||
| 12 | 153.82 | |||
| 22/06/2026 | 15:29:29.077 | 5 | 154.08 | |
| 5 | 154.08 | |||
| 5 | 154.08 | |||
| 22/06/2026 | 15:29:24.782 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 22/06/2026 | 15:29:07.645 | 10 | 154.10 | |
| 9 | 154.10 | |||
| 10 | 154.10 | |||
| 1 | 154.10 | |||
| 22/06/2026 | 15:28:42.966 | 50 | 154.24 | |
| 50 | 154.24 | |||
| 50 | 154.24 | |||
| 22/06/2026 | 15:28:34.507 | 15 | 154.06 | |
| 15 | 154.06 | |||
| 15 | 154.06 | |||
| 22/06/2026 | 15:28:08.716 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 22/06/2026 | 15:28:00.333 | 6 | 154.02 | |
| 6 | 154.02 | |||
| 6 | 154.02 | |||
| 22/06/2026 | 15:27:40.676 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 22/06/2026 | 15:27:33.811 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 22/06/2026 | 15:27:31.994 | 4 | 154.02 | |
| 4 | 154.02 | |||
| 4 | 154.02 | |||
| 22/06/2026 | 15:27:20.335 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 22/06/2026 | 15:27:08.912 | 1 | 154.38 | |
| 1 | 154.38 | |||
| 1 | 154.38 | |||
| 22/06/2026 | 15:27:06.231 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 22/06/2026 | 15:26:58.746 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 22/06/2026 | 15:26:42.873 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 22/06/2026 | 15:26:35.440 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 22/06/2026 | 15:26:10.673 | 3 | 154.42 | |
| 3 | 154.42 | |||
| 3 | 154.42 | |||
| 22/06/2026 | 15:25:40.796 | 4 | 154.02 | |
| 4 | 154.02 | |||
| 4 | 154.02 | |||
| 22/06/2026 | 15:25:23.031 | 11 | 154.10 | |
| 11 | 154.10 | |||
| 11 | 154.10 | |||
| 22/06/2026 | 15:24:44.054 | 11 | 153.90 | |
| 11 | 153.90 | |||
| 11 | 153.90 | |||
| 22/06/2026 | 15:24:38.684 | 1 | 153.84 | |
| 1 | 153.84 | |||
| 1 | 153.84 | |||
| 22/06/2026 | 15:24:31.744 | 138 | 153.78 | |
| 138 | 153.78 | |||
| 138 | 153.78 | |||
| 22/06/2026 | 15:24:04.683 | 9 | 153.82 | |
| 9 | 153.82 | |||
| 9 | 153.82 | |||
| 22/06/2026 | 15:23:50.930 | 488 | 154.00 | |
| 488 | 154.00 | |||
| 488 | 154.00 | |||
| 22/06/2026 | 15:23:50.801 | 1 000 | 154.00 | |
| 1 000 | 154.00 | |||
| 1 000 | 154.00 | |||
| 22/06/2026 | 15:23:46.545 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 22/06/2026 | 15:23:37.080 | 2 | 154.20 | |
| 2 | 154.20 | |||
| 2 | 154.20 | |||
| 22/06/2026 | 15:23:27.476 | 380 | 154.22 | |
| 380 | 154.22 | |||
| 380 | 154.22 | |||
| 22/06/2026 | 15:23:08.832 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 22/06/2026 | 15:23:04.103 | 32 | 154.38 | |
| 32 | 154.38 | |||
| 32 | 154.38 | |||
| 22/06/2026 | 15:22:59.154 | 4 | 154.22 | |
| 4 | 154.22 | |||
| 4 | 154.22 | |||
| 22/06/2026 | 15:22:52.714 | 2 | 154.40 | |
| 2 | 154.40 | |||
| 2 | 154.40 | |||
| 22/06/2026 | 15:22:45.838 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 22/06/2026 | 15:22:38.716 | 1 | 154.32 | |
| 1 | 154.32 | |||
| 1 | 154.32 | |||
| 22/06/2026 | 15:22:18.721 | 12 | 154.34 | |
| 12 | 154.34 | |||
| 12 | 154.34 | |||
| 22/06/2026 | 15:22:18.340 | 7 | 154.32 | |
| 7 | 154.32 | |||
| 7 | 154.32 | |||
| 22/06/2026 | 15:22:16.712 | 1 | 154.22 | |
| 1 | 154.22 | |||
| 1 | 154.22 | |||
| 22/06/2026 | 15:22:04.213 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 22/06/2026 | 15:22:03.957 | 3 | 154.22 | |
| 3 | 154.22 | |||
| 3 | 154.22 | |||
| 22/06/2026 | 15:21:42.727 | 91 | 154.24 | |
| 91 | 154.24 | |||
| 91 | 154.24 | |||
| 22/06/2026 | 15:21:33.504 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 22/06/2026 | 15:21:20.983 | 55 | 154.26 | |
| 55 | 154.26 | |||
| 55 | 154.26 | |||
| 22/06/2026 | 15:21:10.525 | 4 | 154.22 | |
| 4 | 154.22 | |||
| 4 | 154.22 | |||
| 22/06/2026 | 15:21:05.473 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 22/06/2026 | 15:20:40.027 | 3 | 154.42 | |
| 3 | 154.42 | |||
| 3 | 154.42 | |||
| 22/06/2026 | 15:19:49.210 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 22/06/2026 | 15:19:40.550 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 22/06/2026 | 15:19:32.966 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 22/06/2026 | 15:19:32.411 | 25 | 154.40 | |
| 25 | 154.40 | |||
| 25 | 154.40 | |||
| 22/06/2026 | 15:19:25.222 | 1 | 154.42 | |
| 1 | 154.42 | |||
| 1 | 154.42 | |||
| 22/06/2026 | 15:18:59.393 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 22/06/2026 | 15:18:51.103 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 22/06/2026 | 15:18:37.235 | 5 | 154.20 | |
| 5 | 154.20 | |||
| 5 | 154.20 | |||
| 22/06/2026 | 15:17:53.844 | 20 | 154.32 | |
| 20 | 154.32 | |||
| 20 | 154.32 | |||
| 22/06/2026 | 15:17:49.468 | 55 | 154.36 | |
| 55 | 154.36 | |||
| 55 | 154.36 | |||
| 22/06/2026 | 15:17:34.387 | 30 | 154.34 | |
| 30 | 154.34 | |||
| 30 | 154.34 | |||
| 22/06/2026 | 15:17:25.544 | 15 | 154.24 | |
| 15 | 154.24 | |||
| 15 | 154.24 | |||
| 22/06/2026 | 15:16:59.539 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 22/06/2026 | 15:16:40.460 | 5 | 154.24 | |
| 5 | 154.24 | |||
| 5 | 154.24 | |||
| 22/06/2026 | 15:16:33.802 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 22/06/2026 | 15:16:29.461 | 10 | 154.24 | |
| 10 | 154.24 | |||
| 10 | 154.24 | |||
| 22/06/2026 | 15:15:18.709 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 22/06/2026 | 15:15:11.088 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 22/06/2026 | 15:14:19.698 | 4 | 154.30 | |
| 4 | 154.30 | |||
| 4 | 154.30 | |||
| 22/06/2026 | 15:14:08.553 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 22/06/2026 | 15:14:05.157 | 6 | 154.38 | |
| 6 | 154.38 | |||
| 6 | 154.38 | |||
| 22/06/2026 | 15:13:58.215 | 4 | 154.38 | |
| 4 | 154.38 | |||
| 4 | 154.38 | |||
| 22/06/2026 | 15:13:35.278 | 4 | 154.22 | |
| 4 | 154.22 | |||
| 4 | 154.22 | |||
| 22/06/2026 | 15:13:19.076 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 22/06/2026 | 15:13:18.658 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 22/06/2026 | 15:13:15.011 | 25 | 154.20 | |
| 25 | 154.20 | |||
| 25 | 154.20 | |||
| 22/06/2026 | 15:13:11.088 | 1 | 154.12 | |
| 1 | 154.12 | |||
| 1 | 154.12 | |||
| 22/06/2026 | 15:13:08.618 | 1 | 154.22 | |
| 1 | 154.22 | |||
| 1 | 154.22 | |||
| 22/06/2026 | 15:13:02.438 | 2 | 154.14 | |
| 2 | 154.14 | |||
| 2 | 154.14 | |||
| 22/06/2026 | 15:12:46.561 | 9 | 154.08 | |
| 9 | 154.08 | |||
| 9 | 154.08 | |||
| 22/06/2026 | 15:12:44.913 | 3 | 154.16 | |
| 3 | 154.16 | |||
| 3 | 154.16 | |||
| 22/06/2026 | 15:12:28.386 | 55 | 154.00 | |
| 55 | 154.00 | |||
| 55 | 154.00 | |||
| 22/06/2026 | 15:12:19.081 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 22/06/2026 | 15:12:07.248 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 22/06/2026 | 15:11:42.417 | 4 | 154.08 | |
| 4 | 154.08 | |||
| 4 | 154.08 | |||
| 22/06/2026 | 15:11:38.739 | 20 | 154.04 | |
| 20 | 154.04 | |||
| 20 | 154.04 | |||
| 22/06/2026 | 15:11:30.836 | 2 | 154.20 | |
| 2 | 154.20 | |||
| 2 | 154.20 | |||
| 22/06/2026 | 15:11:30.142 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 22/06/2026 | 15:11:19.044 | 6 | 154.22 | |
| 6 | 154.22 | |||
| 6 | 154.22 | |||
| 22/06/2026 | 15:11:18.398 | 2 | 154.22 | |
| 2 | 154.22 | |||
| 2 | 154.22 | |||
| 22/06/2026 | 15:11:03.825 | 28 | 154.12 | |
| 28 | 154.12 | |||
| 28 | 154.12 | |||
| 22/06/2026 | 15:10:46.971 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 22/06/2026 | 15:09:50.456 | 64 | 154.00 | |
| 64 | 154.00 | |||
| 64 | 154.00 | |||
| 22/06/2026 | 15:09:42.134 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 22/06/2026 | 15:09:39.723 | 36 | 153.86 | |
| 36 | 153.86 | |||
| 36 | 153.86 | |||
| 22/06/2026 | 15:09:31.149 | 8 | 153.82 | |
| 8 | 153.82 | |||
| 8 | 153.82 | |||
| 22/06/2026 | 15:09:07.446 | 3 | 153.84 | |
| 3 | 153.84 | |||
| 3 | 153.84 | |||
| 22/06/2026 | 15:08:55.351 | 47 | 153.98 | |
| 47 | 153.98 | |||
| 47 | 153.98 | |||
| 22/06/2026 | 15:08:50.114 | 10 | 153.84 | |
| 10 | 153.84 | |||
| 10 | 153.84 | |||
| 22/06/2026 | 15:08:38.237 | 17 | 153.96 | |
| 17 | 153.96 | |||
| 17 | 153.96 | |||
| 22/06/2026 | 15:08:13.527 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 22/06/2026 | 15:07:57.894 | 64 | 154.06 | |
| 64 | 154.06 | |||
| 64 | 154.06 | |||
| 22/06/2026 | 15:07:51.199 | 2 | 153.92 | |
| 2 | 153.92 | |||
| 2 | 153.92 | |||
| 22/06/2026 | 15:07:36.421 | 25 | 153.58 | |
| 25 | 153.58 | |||
| 25 | 153.58 | |||
| 22/06/2026 | 15:07:36.357 | 6 | 153.58 | |
| 6 | 153.58 | |||
| 6 | 153.58 | |||
| 22/06/2026 | 15:06:47.691 | 19 | 153.90 | |
| 19 | 153.90 | |||
| 19 | 153.90 | |||
| 22/06/2026 | 15:06:46.692 | 1 | 153.90 | |
| 1 | 153.90 | |||
| 1 | 153.90 | |||
| 22/06/2026 | 15:06:42.104 | 6 | 153.84 | |
| 6 | 153.84 | |||
| 6 | 153.84 | |||
| 22/06/2026 | 15:06:25.032 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 22/06/2026 | 15:06:20.029 | 500 | 154.00 | |
| 500 | 154.00 | |||
| 500 | 154.00 | |||
| 22/06/2026 | 15:06:14.437 | 10 | 153.94 | |
| 10 | 153.94 | |||
| 10 | 153.94 | |||
| 22/06/2026 | 15:05:38.932 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 22/06/2026 | 15:05:20.289 | 5 | 153.98 | |
| 5 | 153.98 | |||
| 5 | 153.98 | |||
| 22/06/2026 | 15:05:20.157 | 30 | 154.00 | |
| 30 | 154.00 | |||
| 30 | 154.00 | |||
| 22/06/2026 | 15:05:12.551 | 6 | 154.02 | |
| 6 | 154.02 | |||
| 6 | 154.02 | |||
| 22/06/2026 | 15:05:05.988 | 63 | 154.14 | |
| 63 | 154.14 | |||
| 63 | 154.14 | |||
| 22/06/2026 | 15:04:36.714 | 1 | 154.04 | |
| 1 | 154.04 | |||
| 1 | 154.04 | |||
| 22/06/2026 | 15:04:34.049 | 3 | 154.02 | |
| 3 | 154.02 | |||
| 3 | 154.02 | |||
| 22/06/2026 | 15:04:30.983 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 22/06/2026 | 15:03:52.041 | 13 | 154.38 | |
| 13 | 154.38 | |||
| 13 | 154.38 | |||
| 22/06/2026 | 15:03:50.837 | 10 | 154.28 | |
| 10 | 154.28 | |||
| 10 | 154.28 | |||
| 22/06/2026 | 15:03:37.233 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 22/06/2026 | 15:03:11.779 | 70 | 154.20 | |
| 70 | 154.20 | |||
| 70 | 154.20 | |||
| 22/06/2026 | 15:02:53.507 | 40 | 154.50 | |
| 40 | 154.50 | |||
| 40 | 154.50 | |||
| 22/06/2026 | 15:02:40.067 | 8 | 154.54 | |
| 8 | 154.54 | |||
| 8 | 154.54 | |||
| 22/06/2026 | 15:02:39.026 | 40 | 154.52 | |
| 40 | 154.52 | |||
| 40 | 154.52 | |||
| 22/06/2026 | 15:02:36.650 | 5 | 154.58 | |
| 5 | 154.58 | |||
| 5 | 154.58 | |||
| 22/06/2026 | 15:02:32.568 | 50 | 154.60 | |
| 50 | 154.60 | |||
| 50 | 154.60 | |||
| 22/06/2026 | 15:02:20.075 | 4 | 154.68 | |
| 4 | 154.68 | |||
| 4 | 154.68 | |||
| 22/06/2026 | 15:01:27.383 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 22/06/2026 | 15:00:59.997 | 4 | 154.90 | |
| 4 | 154.90 | |||
| 4 | 154.90 | |||
| 22/06/2026 | 15:00:26.914 | 488 | 154.84 | |
| 488 | 154.84 | |||
| 488 | 154.84 | |||
| 22/06/2026 | 15:00:17.255 | 7 | 154.64 | |
| 7 | 154.64 | |||
| 7 | 154.64 | |||
| 22/06/2026 | 14:59:56.884 | 45 | 154.78 | |
| 45 | 154.78 | |||
| 45 | 154.78 | |||
| 22/06/2026 | 14:59:45.200 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 14:59:14.250 | 5 | 154.90 | |
| 5 | 154.90 | |||
| 5 | 154.90 | |||
| 22/06/2026 | 14:59:01.544 | 10 | 154.96 | |
| 10 | 154.96 | |||
| 10 | 154.96 | |||
| 22/06/2026 | 14:58:28.721 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 22/06/2026 | 14:57:45.639 | 6 | 154.88 | |
| 6 | 154.88 | |||
| 6 | 154.88 | |||
| 22/06/2026 | 14:57:36.289 | 16 | 155.08 | |
| 16 | 155.08 | |||
| 16 | 155.08 | |||
| 22/06/2026 | 14:56:39.257 | 1 | 154.82 | |
| 1 | 154.82 | |||
| 1 | 154.82 | |||
| 22/06/2026 | 14:56:37.451 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 22/06/2026 | 14:56:03.343 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 22/06/2026 | 14:55:52.640 | 20 | 154.76 | |
| 20 | 154.76 | |||
| 20 | 154.76 | |||
| 22/06/2026 | 14:55:38.673 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 22/06/2026 | 14:55:35.321 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 22/06/2026 | 14:55:33.093 | 6 | 154.82 | |
| 6 | 154.82 | |||
| 6 | 154.82 | |||
| 22/06/2026 | 14:55:19.849 | 27 | 154.80 | |
| 27 | 154.80 | |||
| 27 | 154.80 | |||
| 22/06/2026 | 14:55:14.516 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 22/06/2026 | 14:54:42.671 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 22/06/2026 | 14:53:54.218 | 27 | 155.02 | |
| 27 | 155.02 | |||
| 27 | 155.02 | |||
| 22/06/2026 | 14:53:37.593 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 22/06/2026 | 14:52:51.783 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 15 | 155.00 | |||
| 22/06/2026 | 14:52:15.537 | 7 | 154.94 | |
| 7 | 154.94 | |||
| 7 | 154.94 | |||
| 22/06/2026 | 14:52:00.470 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 22/06/2026 | 14:51:22.012 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 22/06/2026 | 14:51:11.455 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 22/06/2026 | 14:50:23.197 | 85 | 154.86 | |
| 85 | 154.86 | |||
| 85 | 154.86 | |||
| 22/06/2026 | 14:50:08.847 | 44 | 155.00 | |
| 44 | 155.00 | |||
| 44 | 155.00 | |||
| 22/06/2026 | 14:50:03.566 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 14:50:01.052 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 22/06/2026 | 14:49:53.238 | 4 | 154.80 | |
| 4 | 154.80 | |||
| 4 | 154.80 | |||
| 22/06/2026 | 14:49:46.489 | 110 | 154.92 | |
| 110 | 154.92 | |||
| 110 | 154.92 | |||
| 22/06/2026 | 14:49:28.219 | 7 | 155.14 | |
| 7 | 155.14 | |||
| 7 | 155.14 | |||
| 22/06/2026 | 14:49:06.052 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 22/06/2026 | 14:49:02.456 | 30 | 155.18 | |
| 30 | 155.18 | |||
| 30 | 155.18 | |||
| 22/06/2026 | 14:48:47.376 | 5 | 155.32 | |
| 5 | 155.32 | |||
| 5 | 155.32 | |||
| 22/06/2026 | 14:47:50.142 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 22/06/2026 | 14:47:46.689 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 22/06/2026 | 14:47:20.926 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 22/06/2026 | 14:47:15.389 | 200 | 155.02 | |
| 200 | 155.02 | |||
| 200 | 155.02 | |||
| 22/06/2026 | 14:46:51.901 | 129 | 155.06 | |
| 129 | 155.06 | |||
| 129 | 155.06 | |||
| 22/06/2026 | 14:46:39.244 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 22/06/2026 | 14:46:32.969 | 4 | 154.94 | |
| 4 | 154.94 | |||
| 4 | 154.94 | |||
| 22/06/2026 | 14:46:18.516 | 100 | 154.92 | |
| 100 | 154.92 | |||
| 100 | 154.92 | |||
| 22/06/2026 | 14:46:06.496 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 22/06/2026 | 14:45:49.130 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 22/06/2026 | 14:45:37.592 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 22/06/2026 | 14:45:31.708 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 22/06/2026 | 14:44:54.051 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 22/06/2026 | 14:44:50.485 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 14:44:46.684 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 22/06/2026 | 14:44:43.219 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 22/06/2026 | 14:44:35.135 | 49 | 155.02 | |
| 49 | 155.02 | |||
| 49 | 155.02 | |||
| 22/06/2026 | 14:44:27.116 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 22/06/2026 | 14:44:22.339 | 4 | 155.16 | |
| 4 | 155.16 | |||
| 4 | 155.16 | |||
| 22/06/2026 | 14:44:14.512 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 22/06/2026 | 14:44:14.184 | 12 | 155.26 | |
| 12 | 155.26 | |||
| 12 | 155.26 | |||
| 22/06/2026 | 14:44:12.587 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 22/06/2026 | 14:43:43.241 | 5 | 155.08 | |
| 5 | 155.08 | |||
| 5 | 155.08 | |||
| 22/06/2026 | 14:43:39.252 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 22/06/2026 | 14:43:34.704 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 22/06/2026 | 14:42:41.520 | 7 | 155.30 | |
| 7 | 155.30 | |||
| 7 | 155.30 | |||
| 22/06/2026 | 14:42:10.283 | 8 | 155.28 | |
| 8 | 155.28 | |||
| 8 | 155.28 | |||
| 22/06/2026 | 14:41:34.712 | 10 | 155.48 | |
| 10 | 155.48 | |||
| 10 | 155.48 | |||
| 22/06/2026 | 14:41:32.711 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 22/06/2026 | 14:41:13.310 | 4 | 155.34 | |
| 4 | 155.34 | |||
| 4 | 155.34 | |||
| 22/06/2026 | 14:41:12.181 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 22/06/2026 | 14:40:32.277 | 37 | 155.22 | |
| 37 | 155.22 | |||
| 37 | 155.22 | |||
| 22/06/2026 | 14:40:07.192 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 22/06/2026 | 14:39:58.277 | 4 | 155.54 | |
| 4 | 155.54 | |||
| 4 | 155.54 | |||
| 22/06/2026 | 14:39:54.321 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 22/06/2026 | 14:39:35.291 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 22/06/2026 | 14:39:25.324 | 19 | 155.60 | |
| 19 | 155.60 | |||
| 19 | 155.60 | |||
| 22/06/2026 | 14:39:22.381 | 200 | 155.52 | |
| 200 | 155.52 | |||
| 200 | 155.52 | |||
| 22/06/2026 | 14:39:18.426 | 100 | 155.60 | |
| 100 | 155.60 | |||
| 100 | 155.60 | |||
| 22/06/2026 | 14:39:11.897 | 4 | 155.64 | |
| 4 | 155.64 | |||
| 4 | 155.64 | |||
| 22/06/2026 | 14:39:04.057 | 3 | 155.54 | |
| 3 | 155.54 | |||
| 3 | 155.54 | |||
| 22/06/2026 | 14:38:53.069 | 100 | 155.52 | |
| 100 | 155.52 | |||
| 100 | 155.52 | |||
| 22/06/2026 | 14:38:37.206 | 7 | 155.60 | |
| 7 | 155.60 | |||
| 7 | 155.60 | |||
| 22/06/2026 | 14:38:35.102 | 400 | 155.44 | |
| 400 | 155.44 | |||
| 400 | 155.44 | |||
| 22/06/2026 | 14:38:31.174 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 22/06/2026 | 14:38:22.162 | 50 | 155.30 | |
| 50 | 155.30 | |||
| 50 | 155.30 | |||
| 22/06/2026 | 14:38:21.301 | 4 | 155.28 | |
| 4 | 155.28 | |||
| 4 | 155.28 | |||
| 22/06/2026 | 14:38:18.752 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 22/06/2026 | 14:37:56.853 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 22/06/2026 | 14:37:40.644 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 22/06/2026 | 14:37:40.575 | 200 | 154.90 | |
| 200 | 154.90 | |||
| 200 | 154.90 | |||
| 22/06/2026 | 14:37:24.964 | 27 | 155.00 | |
| 27 | 155.00 | |||
| 27 | 155.00 | |||
| 22/06/2026 | 14:37:22.968 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 22/06/2026 | 14:37:12.102 | 20 | 155.08 | |
| 20 | 155.08 | |||
| 20 | 155.08 | |||
| 22/06/2026 | 14:36:49.961 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 22/06/2026 | 14:36:34.735 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 22/06/2026 | 14:36:24.863 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 22/06/2026 | 14:36:20.976 | 40 | 155.26 | |
| 40 | 155.26 | |||
| 40 | 155.26 | |||
| 22/06/2026 | 14:36:05.325 | 7 | 155.16 | |
| 7 | 155.16 | |||
| 7 | 155.16 | |||
| 22/06/2026 | 14:35:56.056 | 3 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 22/06/2026 | 14:35:08.915 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 22/06/2026 | 14:35:08.811 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 22/06/2026 | 14:33:58.661 | 205 | 155.10 | |
| 205 | 155.10 | |||
| 205 | 155.10 | |||
| 22/06/2026 | 14:33:45.500 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 22/06/2026 | 14:33:37.748 | 65 | 155.02 | |
| 65 | 155.02 | |||
| 65 | 155.02 | |||
| 22/06/2026 | 14:33:33.337 | 800 | 154.96 | |
| 800 | 154.96 | |||
| 800 | 154.96 | |||
| 22/06/2026 | 14:33:32.382 | 80 | 154.96 | |
| 80 | 154.96 | |||
| 80 | 154.96 | |||
| 22/06/2026 | 14:33:31.495 | 6 | 155.04 | |
| 6 | 155.04 | |||
| 6 | 155.04 | |||
| 22/06/2026 | 14:33:27.960 | 7 | 154.86 | |
| 7 | 154.86 | |||
| 7 | 154.86 | |||
| 22/06/2026 | 14:33:26.374 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 22/06/2026 | 14:33:19.977 | 7 | 154.94 | |
| 7 | 154.94 | |||
| 7 | 154.94 | |||
| 22/06/2026 | 14:33:16.845 | 25 | 154.94 | |
| 25 | 154.94 | |||
| 25 | 154.94 | |||
| 22/06/2026 | 14:32:46.064 | 10 | 154.68 | |
| 10 | 154.68 | |||
| 10 | 154.68 | |||
| 22/06/2026 | 14:32:34.587 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 22/06/2026 | 14:31:45.592 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 22/06/2026 | 14:31:37.659 | 11 | 154.74 | |
| 11 | 154.74 | |||
| 11 | 154.74 | |||
| 22/06/2026 | 14:31:31.571 | 200 | 154.88 | |
| 200 | 154.88 | |||
| 200 | 154.88 | |||
| 22/06/2026 | 14:31:26.292 | 18 | 154.82 | |
| 18 | 154.82 | |||
| 18 | 154.82 | |||
| 22/06/2026 | 14:30:38.647 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 22/06/2026 | 14:30:30.225 | 16 | 154.78 | |
| 16 | 154.78 | |||
| 16 | 154.78 | |||
| 22/06/2026 | 14:30:05.524 | 13 | 154.70 | |
| 13 | 154.70 | |||
| 13 | 154.70 | |||
| 22/06/2026 | 14:30:03.965 | 3 | 154.70 | |
| 3 | 154.70 | |||
| 3 | 154.70 | |||
| 22/06/2026 | 14:30:02.008 | 13 | 154.70 | |
| 13 | 154.70 | |||
| 13 | 154.70 | |||
| 22/06/2026 | 14:29:58.662 | 8 | 154.68 | |
| 8 | 154.68 | |||
| 8 | 154.68 | |||
| 22/06/2026 | 14:29:55.228 | 1 | 154.62 | |
| 1 | 154.62 | |||
| 1 | 154.62 | |||
| 22/06/2026 | 14:29:51.735 | 3 | 154.72 | |
| 3 | 154.72 | |||
| 3 | 154.72 | |||
| 22/06/2026 | 14:29:44.313 | 68 | 154.62 | |
| 68 | 154.62 | |||
| 68 | 154.62 | |||
| 22/06/2026 | 14:29:13.703 | 50 | 154.46 | |
| 50 | 154.46 | |||
| 50 | 154.46 | |||
| 22/06/2026 | 14:28:59.673 | 1 | 154.44 | |
| 1 | 154.44 | |||
| 1 | 154.44 | |||
| 22/06/2026 | 14:28:27.386 | 1 | 154.48 | |
| 1 | 154.48 | |||
| 1 | 154.48 | |||
| 22/06/2026 | 14:27:58.547 | 2 | 154.62 | |
| 2 | 154.62 | |||
| 2 | 154.62 | |||
| 22/06/2026 | 14:27:37.280 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 22/06/2026 | 14:27:25.057 | 7 | 154.86 | |
| 7 | 154.86 | |||
| 7 | 154.86 | |||
| 22/06/2026 | 14:27:07.688 | 17 | 154.88 | |
| 17 | 154.88 | |||
| 17 | 154.88 | |||
| 22/06/2026 | 14:26:57.794 | 40 | 154.98 | |
| 40 | 154.98 | |||
| 40 | 154.98 | |||
| 22/06/2026 | 14:25:58.635 | 73 | 155.00 | |
| 73 | 155.00 | |||
| 73 | 155.00 | |||
| 22/06/2026 | 14:25:47.632 | 30 | 154.98 | |
| 30 | 154.98 | |||
| 30 | 154.98 | |||
| 22/06/2026 | 14:25:16.628 | 30 | 154.92 | |
| 30 | 154.92 | |||
| 30 | 154.92 | |||
| 22/06/2026 | 14:25:08.694 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 14:25:01.998 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 22/06/2026 | 14:25:00.784 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 22/06/2026 | 14:24:57.065 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 22/06/2026 | 14:24:34.435 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 14:24:33.458 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 22/06/2026 | 14:24:21.305 | 6 | 154.98 | |
| 6 | 154.98 | |||
| 6 | 154.98 | |||
| 22/06/2026 | 14:24:19.757 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 22/06/2026 | 14:24:11.561 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 22/06/2026 | 14:24:09.857 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 22/06/2026 | 14:23:54.845 | 17 | 155.04 | |
| 17 | 155.04 | |||
| 17 | 155.04 | |||
| 22/06/2026 | 14:23:24.458 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 22/06/2026 | 14:23:23.115 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 22/06/2026 | 14:23:08.998 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 22/06/2026 | 14:22:58.386 | 4 | 154.90 | |
| 4 | 154.90 | |||
| 4 | 154.90 | |||
| 22/06/2026 | 14:22:48.434 | 2 | 154.88 | |
| 2 | 154.88 | |||
| 2 | 154.88 | |||
| 22/06/2026 | 14:22:33.959 | 3 | 154.86 | |
| 3 | 154.86 | |||
| 3 | 154.86 | |||
| 22/06/2026 | 14:22:33.453 | 25 | 154.86 | |
| 25 | 154.86 | |||
| 25 | 154.86 | |||
| 22/06/2026 | 14:22:30.960 | 2 | 154.84 | |
| 2 | 154.84 | |||
| 2 | 154.84 | |||
| 22/06/2026 | 14:22:26.882 | 5 | 154.74 | |
| 5 | 154.74 | |||
| 5 | 154.74 | |||
| 22/06/2026 | 14:22:24.614 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 22/06/2026 | 14:22:18.960 | 1 | 154.86 | |
| 1 | 154.86 | |||
| 1 | 154.86 | |||
| 22/06/2026 | 14:22:17.166 | 10 | 154.72 | |
| 10 | 154.72 | |||
| 10 | 154.72 | |||
| 22/06/2026 | 14:22:00.671 | 10 | 154.82 | |
| 10 | 154.82 | |||
| 10 | 154.82 | |||
| 22/06/2026 | 14:21:54.940 | 10 | 154.82 | |
| 10 | 154.82 | |||
| 10 | 154.82 | |||
| 22/06/2026 | 14:21:54.302 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 22/06/2026 | 14:21:52.495 | 1 | 154.70 | |
| 1 | 154.70 | |||
| 1 | 154.70 | |||
| 22/06/2026 | 14:21:48.188 | 7 | 154.68 | |
| 7 | 154.68 | |||
| 7 | 154.68 | |||
| 22/06/2026 | 14:21:45.744 | 10 | 154.66 | |
| 10 | 154.66 | |||
| 10 | 154.66 | |||
| 22/06/2026 | 14:21:44.129 | 20 | 154.86 | |
| 20 | 154.86 | |||
| 20 | 154.86 | |||
| 22/06/2026 | 14:21:35.523 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 14:20:56.318 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 22/06/2026 | 14:20:52.087 | 6 | 155.16 | |
| 6 | 155.16 | |||
| 6 | 155.16 | |||
| 22/06/2026 | 14:20:37.684 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 22/06/2026 | 14:20:32.864 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 22/06/2026 | 14:20:17.007 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 22/06/2026 | 14:20:07.998 | 3 | 155.14 | |
| 3 | 155.14 | |||
| 3 | 155.14 | |||
| 22/06/2026 | 14:19:25.711 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 22/06/2026 | 14:19:24.025 | 600 | 155.30 | |
| 600 | 155.30 | |||
| 600 | 155.30 | |||
| 22/06/2026 | 14:19:13.972 | 6 | 155.38 | |
| 6 | 155.38 | |||
| 6 | 155.38 | |||
| 22/06/2026 | 14:18:37.287 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 22/06/2026 | 14:18:32.679 | 40 | 155.36 | |
| 40 | 155.36 | |||
| 40 | 155.36 | |||
| 22/06/2026 | 14:17:48.011 | 300 | 155.38 | |
| 300 | 155.38 | |||
| 300 | 155.38 | |||
| 22/06/2026 | 14:17:38.649 | 1 | 155.46 | |
| 1 | 155.46 | |||
| 1 | 155.46 | |||
| 22/06/2026 | 14:17:25.434 | 150 | 155.48 | |
| 150 | 155.48 | |||
| 150 | 155.48 | |||
| 22/06/2026 | 14:17:02.742 | 1 | 155.14 | |
| 1 | 155.14 | |||
| 1 | 155.14 | |||
| 22/06/2026 | 14:17:00.095 | 40 | 155.00 | |
| 40 | 155.00 | |||
| 40 | 155.00 | |||
| 22/06/2026 | 14:16:53.710 | 15 | 155.04 | |
| 15 | 155.04 | |||
| 15 | 155.04 | |||
| 22/06/2026 | 14:16:47.657 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 22/06/2026 | 14:16:20.772 | 7 | 155.08 | |
| 7 | 155.08 | |||
| 7 | 155.08 | |||
| 22/06/2026 | 14:15:19.507 | 7 | 155.22 | |
| 7 | 155.22 | |||
| 7 | 155.22 | |||
| 22/06/2026 | 14:14:20.776 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 22/06/2026 | 14:14:17.061 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 22/06/2026 | 14:14:08.607 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 22/06/2026 | 14:13:51.850 | 2 | 155.04 | |
| 2 | 155.04 | |||
| 2 | 155.04 | |||
| 22/06/2026 | 14:13:50.999 | 9 | 154.90 | |
| 9 | 154.90 | |||
| 9 | 154.90 | |||
| 22/06/2026 | 14:13:17.150 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 22/06/2026 | 14:13:03.210 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 22/06/2026 | 14:13:00.387 | 50 | 155.10 | |
| 50 | 155.10 | |||
| 50 | 155.10 | |||
| 22/06/2026 | 14:12:48.189 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 22/06/2026 | 14:12:41.713 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 22/06/2026 | 14:12:28.112 | 405 | 155.00 | |
| 50 | 155.00 | |||
| 23 | 155.00 | |||
| 5 | 155.00 | |||
| 103 | 155.00 | |||
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 6 | 155.00 | |||
| 50 | 155.00 | |||
| 405 | 155.00 | |||
| 1 | 155.00 | |||
| 6 | 155.00 | |||
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 100 | 155.00 | |||
| 41 | 155.00 | |||
| 22/06/2026 | 14:12:16.017 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 22/06/2026 | 14:11:29.854 | 283 | 154.28 | |
| 283 | 154.28 | |||
| 283 | 154.28 | |||
| 22/06/2026 | 14:11:26.648 | 10 | 154.36 | |
| 10 | 154.36 | |||
| 10 | 154.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 048.20
Ask: 1 049.80
Turnover: 51 506 TEUR -
Rheinmetall AG
Bid: 1 167.00
Ask: 1 167.60
Turnover: 34 006 TEUR -
SK Hynix Inc.
Bid: 1 700.00
Ask: 1 710.00
Turnover: 30 145 TEUR -
Infineon Technologies AG
Bid: 87.72 / Ask: 87.73
Turnover: 27 124 TEUR -
Intel Corp.
Bid: 122.46 / Ask: 122.70
Turnover: 21 171 TEUR
Realtime Quotes
Last Update:
22/06/2026 @ 15:31:05
Last Update:
22/06/2026 @ 15:31:05