Vanguard FTSE All-World U.ETF

3744

3559

158.32

    > >>

Date Time Volume Order Volume Price
19/05/2026 15:29:10.833 2   158.32
      2 158.32
      2 158.32
19/05/2026 15:28:53.308 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:28:22.749 6   158.32
      6 158.32
      6 158.32
19/05/2026 15:28:16.921 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:28:14.610 10   158.32
      10 158.32
      10 158.32
19/05/2026 15:27:59.796 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:27:47.111 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:43.575 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:40.253 63   158.30
      63 158.30
      63 158.30
19/05/2026 15:27:38.824 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:27:34.057 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:27:31.864 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:28.962 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:27:22.691 13   158.30
      13 158.30
      13 158.30
19/05/2026 15:27:22.488 2   158.28
      2 158.28
      2 158.28
19/05/2026 15:27:18.817 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:18.488 4   158.30
      4 158.30
      4 158.30
19/05/2026 15:27:04.183 3   158.28
      3 158.28
      3 158.28
19/05/2026 15:26:48.955 7   158.30
      7 158.30
      7 158.30
19/05/2026 15:26:27.828 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:26:24.078 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:26:18.277 3   158.30
      3 158.30
      3 158.30
19/05/2026 15:25:52.344 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:25:46.430 10   158.34
      10 158.34
      10 158.34
19/05/2026 15:25:41.126 51   158.32
      51 158.32
      51 158.32
19/05/2026 15:25:28.006 6   158.30
      6 158.30
      6 158.30
19/05/2026 15:25:25.014 63   158.32
      63 158.32
      63 158.32
19/05/2026 15:25:22.050 6   158.32
      6 158.32
      6 158.32
19/05/2026 15:25:17.135 59   158.32
      59 158.32
      59 158.32
19/05/2026 15:25:00.360 12   158.34
      12 158.34
      12 158.34
19/05/2026 15:24:34.066 4   158.34
      4 158.34
      4 158.34
19/05/2026 15:24:22.650 45   158.36
      45 158.36
      45 158.36
19/05/2026 15:24:19.155 31   158.36
      31 158.36
      31 158.36
19/05/2026 15:24:10.418 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:24:03.999 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:24:02.203 2   158.38
      2 158.38
      2 158.38
19/05/2026 15:23:59.086 3   158.36
      3 158.36
      3 158.36
19/05/2026 15:23:57.482 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:23:57.165 7   158.40
      7 158.40
      7 158.40
19/05/2026 15:23:43.576 31   158.40
      31 158.40
      31 158.40
19/05/2026 15:23:42.716 29   158.38
      29 158.38
      29 158.38
19/05/2026 15:23:35.849 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:23:18.600 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:23:03.406 50   158.42
      50 158.42
      50 158.42
19/05/2026 15:22:56.703 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:22:53.254 25   158.42
      25 158.42
      25 158.42
19/05/2026 15:22:49.021 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:22:39.792 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:22:35.457 6   158.38
      6 158.38
      6 158.38
19/05/2026 15:22:34.177 3   158.36
      3 158.36
      3 158.36
19/05/2026 15:22:19.606 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:22:18.509 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:22:06.484 9   158.42
      9 158.42
      9 158.42
19/05/2026 15:21:57.632 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:21:52.536 25   158.40
      25 158.40
      25 158.40
19/05/2026 15:21:31.399 3   158.28
      3 158.28
      2 158.28
      1 158.28
19/05/2026 15:21:30.441 187   158.30
      110 158.30
      1 158.30
      1 158.30
      1 158.30
      187 158.30
      5 158.30
      6 158.30
      63 158.30
19/05/2026 15:21:20.469 63   158.32
      63 158.32
      63 158.32
19/05/2026 15:20:52.934 63   158.38
      63 158.38
      63 158.38
19/05/2026 15:20:49.123 5   158.42
      5 158.42
      5 158.42
19/05/2026 15:20:35.930 4   158.44
      4 158.44
      4 158.44
19/05/2026 15:20:34.858 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:20:34.351 3   158.42
      3 158.42
      3 158.42
19/05/2026 15:20:31.013 3   158.44
      3 158.44
      3 158.44
19/05/2026 15:20:19.072 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:20:15.074 6   158.44
      6 158.44
      6 158.44
19/05/2026 15:19:19.342 11   158.46
      11 158.46
      11 158.46
19/05/2026 15:19:09.354 300   158.48
      300 158.48
      300 158.48
19/05/2026 15:19:04.195 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:18:47.658 20   158.48
      20 158.48
      20 158.48
19/05/2026 15:18:38.159 3   158.48
      3 158.48
      3 158.48
19/05/2026 15:18:11.630 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:17:46.911 32   158.50
      32 158.50
      32 158.50
19/05/2026 15:17:31.080 13   158.50
      13 158.50
      13 158.50
19/05/2026 15:17:09.837 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:17:03.409 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:16:50.720 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:15:34.068 4   158.50
      4 158.50
      4 158.50
19/05/2026 15:15:24.569 7   158.52
      7 158.52
      7 158.52
19/05/2026 15:15:16.172 8   158.54
      8 158.54
      8 158.54
19/05/2026 15:15:15.534 9   158.54
      9 158.54
      9 158.54
19/05/2026 15:15:09.736 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:15:06.498 47   158.52
      47 158.52
      47 158.52
19/05/2026 15:14:57.372 4   158.54
      4 158.54
      4 158.54
19/05/2026 15:14:42.828 4   158.54
      4 158.54
      4 158.54
19/05/2026 15:14:41.407 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:14:02.487 2   158.48
      2 158.48
      2 158.48
19/05/2026 15:13:50.151 360   158.46
      360 158.46
      360 158.46
19/05/2026 15:13:29.503 2   158.48
      2 158.48
      2 158.48
19/05/2026 15:13:04.210 2   158.48
      2 158.48
      2 158.48
19/05/2026 15:12:50.745 70   158.44
      70 158.44
      70 158.44
19/05/2026 15:12:39.670 2   158.44
      2 158.44
      2 158.44
19/05/2026 15:12:32.858 6   158.42
      6 158.42
      6 158.42
19/05/2026 15:12:04.133 4   158.38
      4 158.38
      1 158.38
      3 158.38
19/05/2026 15:11:48.395 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:11:44.592 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:11:36.894 3   158.44
      3 158.44
      3 158.44
19/05/2026 15:11:04.106 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:10:52.229 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:10:43.551 316   158.44
      316 158.44
      316 158.44
19/05/2026 15:10:40.034 30   158.44
      30 158.44
      30 158.44
19/05/2026 15:10:29.415 9   158.44
      9 158.44
      9 158.44
19/05/2026 15:10:27.436 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:09:49.537 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:09:44.943 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:09:14.941 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:08:47.782 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:08:46.151 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:08:42.581 10   158.38
      10 158.38
      10 158.38
19/05/2026 15:08:21.475 3   158.40
      3 158.40
      3 158.40
19/05/2026 15:08:05.217 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:08:04.195 3   158.38
      3 158.38
      3 158.38
19/05/2026 15:07:49.142 4   158.38
      4 158.38
      4 158.38
19/05/2026 15:07:42.360 13   158.40
      6 158.40
      13 158.40
      7 158.40
19/05/2026 15:07:42.215 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:07:42.138 6   158.42
      6 158.42
      6 158.42
19/05/2026 15:07:33.353 23   158.42
      23 158.42
      23 158.42
19/05/2026 15:07:30.298 40   158.44
      40 158.44
      40 158.44
19/05/2026 15:07:23.355 34   158.50
      2 158.50
      1 158.50
      34 158.50
      31 158.50
19/05/2026 15:07:13.099 6   158.52
      6 158.52
      6 158.52
19/05/2026 15:07:11.734 9   158.52
      9 158.52
      9 158.52
19/05/2026 15:07:05.702 6   158.52
      6 158.52
      6 158.52
19/05/2026 15:06:47.026 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:06:26.922 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:06:23.686 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:06:15.652 7   158.52
      7 158.52
      7 158.52
19/05/2026 15:06:13.155 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:06:04.080 4   158.54
      4 158.54
      4 158.54
19/05/2026 15:06:01.530 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:05:59.265 9   158.56
      9 158.56
      9 158.56
19/05/2026 15:05:58.745 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:05:32.170 1   158.58
      1 158.58
      1 158.58
19/05/2026 15:04:53.818 32   158.64
      32 158.64
      32 158.64
19/05/2026 15:04:51.567 32   158.66
      32 158.66
      32 158.66
19/05/2026 15:04:51.065 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:04:34.054 4   158.64
      4 158.64
      4 158.64
19/05/2026 15:04:29.038 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:04:28.098 346   158.66
      346 158.66
      346 158.66
19/05/2026 15:04:20.514 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:04:10.843 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:03:57.991 3   158.68
      3 158.68
      3 158.68
19/05/2026 15:03:55.567 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:03:55.069 1   158.70
      1 158.70
      1 158.70
19/05/2026 15:03:47.575 1   158.70
      1 158.70
      1 158.70
19/05/2026 15:02:07.809 15   158.68
      15 158.68
      15 158.68
19/05/2026 15:01:40.727 7   158.68
      7 158.68
      7 158.68
19/05/2026 15:01:39.304 1   158.70
      1 158.70
      1 158.70
19/05/2026 15:01:31.998 75   158.66
      75 158.66
      75 158.66
19/05/2026 15:01:29.506 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:01:14.322 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:00:49.841 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:00:46.115 8   158.68
      8 158.68
      8 158.68
19/05/2026 15:00:22.912 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:59:59.431 7   158.68
      7 158.68
      7 158.68
19/05/2026 14:59:34.819 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:59:09.110 2   158.68
      2 158.68
      2 158.68
19/05/2026 14:58:58.024 2   158.68
      2 158.68
      2 158.68
19/05/2026 14:58:56.735 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:58:27.566 1   158.64
      1 158.64
      1 158.64
19/05/2026 14:58:24.332 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:58:12.074 63   158.66
      63 158.66
      63 158.66
19/05/2026 14:57:59.937 2   158.68
      2 158.68
      2 158.68
19/05/2026 14:57:56.761 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:57:34.185 3   158.66
      3 158.66
      3 158.66
19/05/2026 14:57:34.099 6   158.68
      6 158.68
      6 158.68
19/05/2026 14:57:31.398 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:57:17.590 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:57:16.849 3   158.66
      3 158.66
      3 158.66
19/05/2026 14:57:02.544 25   158.68
      25 158.68
      25 158.68
19/05/2026 14:56:53.263 5   158.66
      5 158.66
      5 158.66
19/05/2026 14:56:33.961 3   158.66
      3 158.66
      3 158.66
19/05/2026 14:56:33.898 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:56:20.988 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:56:10.030 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:56:09.636 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:56:04.692 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:55:56.318 3   158.72
      3 158.72
      3 158.72
19/05/2026 14:55:51.935 8   158.72
      8 158.72
      8 158.72
19/05/2026 14:55:17.431 2   158.72
      2 158.72
      2 158.72
19/05/2026 14:54:58.058 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:54:37.796 2   158.72
      2 158.72
      2 158.72
19/05/2026 14:54:34.161 1   158.74
      1 158.74
      1 158.74
19/05/2026 14:54:03.867 3   158.72
      3 158.72
      3 158.72
19/05/2026 14:53:58.712 1   158.74
      1 158.74
      1 158.74
19/05/2026 14:53:55.728 1   158.76
      1 158.76
      1 158.76
19/05/2026 14:53:45.587 1   158.74
      1 158.74
      1 158.74
19/05/2026 14:53:21.987 19   158.74
      19 158.74
      19 158.74
19/05/2026 14:53:11.545 1   158.74
      1 158.74
      1 158.74
19/05/2026 14:53:05.375 3   158.74
      3 158.74
      3 158.74
19/05/2026 14:52:56.924 1   158.74
      1 158.74
      1 158.74
19/05/2026 14:52:55.755 3   158.72
      3 158.72
      3 158.72
19/05/2026 14:52:55.559 1   158.74
      1 158.74
      1 158.74
19/05/2026 14:52:48.123 12   158.74
      12 158.74
      12 158.74
19/05/2026 14:52:47.467 31   158.74
      31 158.74
      31 158.74
19/05/2026 14:52:33.373 30   158.76
      30 158.76
      30 158.76
19/05/2026 14:52:31.147 1   158.76
      1 158.76
      1 158.76
19/05/2026 14:52:15.016 4   158.72
      4 158.72
      4 158.72
19/05/2026 14:52:04.169 2   158.70
      2 158.70
      2 158.70
19/05/2026 14:51:38.116 3   158.72
      3 158.72
      3 158.72
19/05/2026 14:51:20.930 11   158.72
      11 158.72
      11 158.72
19/05/2026 14:51:15.378 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:50:54.578 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:50:47.542 9   158.72
      9 158.72
      9 158.72
19/05/2026 14:50:43.118 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:50:08.002 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:49:12.942 3   158.70
      3 158.70
      3 158.70
19/05/2026 14:49:03.641 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:48:46.953 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:48:41.067 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:48:09.099 7   158.70
      7 158.70
      7 158.70
19/05/2026 14:48:01.561 62   158.70
      62 158.70
      62 158.70
19/05/2026 14:47:50.962 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:47:19.719 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:47:04.937 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:47:03.053 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:46:33.952 3   158.64
      3 158.64
      3 158.64
19/05/2026 14:46:29.274 4   158.66
      4 158.66
      4 158.66
19/05/2026 14:45:36.294 7   158.70
      7 158.70
      7 158.70
19/05/2026 14:45:15.090 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:45:11.259 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:45:09.164 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:44:55.517 3   158.70
      3 158.70
      3 158.70
19/05/2026 14:44:40.379 56   158.72
      56 158.72
      56 158.72
19/05/2026 14:44:22.869 64   158.72
      64 158.72
      64 158.72
19/05/2026 14:44:21.953 5   158.72
      5 158.72
      5 158.72
19/05/2026 14:44:12.789 5   158.70
      5 158.70
      5 158.70
19/05/2026 14:44:04.075 3   158.68
      3 158.68
      3 158.68
19/05/2026 14:43:58.534 5   158.70
      5 158.70
      5 158.70
19/05/2026 14:43:55.716 4   158.70
      4 158.70
      4 158.70
19/05/2026 14:43:42.765 2   158.70
      2 158.70
      2 158.70
19/05/2026 14:43:32.484 2   158.70
      2 158.70
      2 158.70
19/05/2026 14:42:37.085 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:42:28.230 24   158.74
      24 158.74
      24 158.74
19/05/2026 14:41:56.212 15   158.72
      15 158.72
      15 158.72
19/05/2026 14:41:52.662 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:41:51.771 23   158.70
      23 158.70
      23 158.70
19/05/2026 14:41:48.567 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:41:30.618 1   158.72
      1 158.72
      1 158.72
19/05/2026 14:41:13.888 50   158.68
      50 158.68
      50 158.68
19/05/2026 14:40:35.225 94   158.66
      94 158.66
      94 158.66
19/05/2026 14:40:23.590 19   158.66
      19 158.66
      19 158.66
19/05/2026 14:40:15.110 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:39:43.112 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:39:33.156 8   158.66
      8 158.66
      8 158.66
19/05/2026 14:39:13.114 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:39:12.769 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:38:54.581 45   158.68
      45 158.68
      45 158.68
19/05/2026 14:38:34.899 499   158.68
      499 158.68
      499 158.68
19/05/2026 14:38:33.932 4   158.66
      4 158.66
      4 158.66
19/05/2026 14:38:32.801 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:38:13.249 4   158.68
      4 158.68
      4 158.68
19/05/2026 14:38:11.768 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:38:07.171 4   158.66
      4 158.66
      4 158.66
19/05/2026 14:38:04.313 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:38:02.686 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:37:41.301 7   158.68
      7 158.68
      7 158.68
19/05/2026 14:37:28.065 3   158.68
      3 158.68
      3 158.68
19/05/2026 14:37:20.650 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:37:16.840 29   158.70
      29 158.70
      29 158.70
19/05/2026 14:36:55.798 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:36:33.141 489   158.68
      489 158.68
      489 158.68
19/05/2026 14:36:23.990 80   158.68
      80 158.68
      80 158.68
19/05/2026 14:36:20.055 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:35:47.817 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:35:47.497 1   158.66
      1 158.66
      1 158.66
19/05/2026 14:35:44.926 1   158.64
      1 158.64
      1 158.64
19/05/2026 14:35:37.986 462   158.66
      462 158.66
      462 158.66
19/05/2026 14:35:16.108 1   158.60
      1 158.60
      1 158.60
19/05/2026 14:35:08.719 2   158.62
      2 158.62
      2 158.62
19/05/2026 14:34:34.155 1   158.62
      1 158.62
      1 158.62
19/05/2026 14:34:25.196 19   158.62
      19 158.62
      19 158.62
19/05/2026 14:33:49.082 1   158.58
      1 158.58
      1 158.58
19/05/2026 14:33:35.371 1   158.58
      1 158.58
      1 158.58
19/05/2026 14:33:34.284 3   158.58
      3 158.58
      3 158.58
19/05/2026 14:33:20.972 3   158.60
      3 158.60
      3 158.60
19/05/2026 14:33:17.507 1   158.60
      1 158.60
      1 158.60
19/05/2026 14:33:05.310 2   158.58
      2 158.58
      2 158.58
19/05/2026 14:32:39.619 2   158.56
      2 158.56
      2 158.56
19/05/2026 14:32:35.626 5   158.56
      5 158.56
      5 158.56
19/05/2026 14:32:18.526 1   158.56
      1 158.56
      1 158.56
19/05/2026 14:32:11.203 23   158.54
      23 158.54
      23 158.54
19/05/2026 14:31:43.870 63   158.52
      63 158.52
      63 158.52
19/05/2026 14:31:38.974 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:31:37.130 18   158.52
      18 158.52
      18 158.52
19/05/2026 14:31:31.945 1   158.54
      1 158.54
      1 158.54
19/05/2026 14:31:31.139 1   158.54
      1 158.54
      1 158.54
19/05/2026 14:31:10.521 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:31:04.816 6   158.50
      6 158.50
      6 158.50
19/05/2026 14:30:44.417 4   158.54
      4 158.54
      4 158.54
19/05/2026 14:30:02.764 17   158.48
      17 158.48
      17 158.48
19/05/2026 14:29:51.512 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:29:15.616 4   158.50
      4 158.50
      4 158.50
19/05/2026 14:28:41.352 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:28:40.675 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:27:43.475 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:27:43.076 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:27:42.976 22   158.44
      22 158.44
      22 158.44
19/05/2026 14:27:15.718 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:27:13.970 5   158.44
      5 158.44
      5 158.44
19/05/2026 14:27:02.698 25   158.46
      25 158.46
      25 158.46
19/05/2026 14:27:00.284 5   158.46
      5 158.46
      5 158.46
19/05/2026 14:26:39.798 31   158.46
      31 158.46
      31 158.46
19/05/2026 14:26:33.836 3   158.44
      3 158.44
      3 158.44
19/05/2026 14:26:28.150 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:26:26.711 2   158.44
      1 158.44
      1 158.44
      2 158.44
19/05/2026 14:26:25.093 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:26:13.947 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:26:13.460 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:25:57.986 3   158.50
      3 158.50
      3 158.50
19/05/2026 14:25:36.397 189   158.52
      189 158.52
      189 158.52
19/05/2026 14:25:35.172 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:25:33.529 2   158.52
      2 158.52
      2 158.52
19/05/2026 14:25:04.015 3   158.52
      3 158.52
      3 158.52
19/05/2026 14:24:36.097 2   158.52
      2 158.52
      2 158.52
19/05/2026 14:24:32.397 1   158.52
      1 158.52
      1 158.52
19/05/2026 14:23:50.351 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:23:48.402 2   158.50
      2 158.50
      2 158.50
19/05/2026 14:23:40.144 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:22:46.741 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:22:38.672 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:22:09.385 1   158.44
      1 158.44
      1 158.44
19/05/2026 14:22:00.059 15   158.46
      15 158.46
      15 158.46
19/05/2026 14:21:44.585 1   158.48
      1 158.48
      1 158.48
19/05/2026 14:21:42.936 1 507   158.48
      1 507 158.48
      1 507 158.48
19/05/2026 14:21:34.014 3   158.48
      3 158.48
      3 158.48
19/05/2026 14:21:27.042 2   158.50
      2 158.50
      2 158.50
19/05/2026 14:21:17.104 1   158.50
      1 158.50
      1 158.50
19/05/2026 14:20:45.391 1   158.46
      1 158.46
      1 158.46
19/05/2026 14:20:42.198 35   158.44
      35 158.44
      35 158.44
19/05/2026 14:20:23.708 23   158.44
      23 158.44
      23 158.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM