Vanguard FTSE All-World U.ETF

9348

8348

164.96

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:59:52.830 1   164.96
      1 164.96
      1 164.96
02/07/2026 21:58:46.520 287   164.98
      287 164.98
      287 164.98
02/07/2026 21:58:18.276 6   164.60
      6 164.60
      6 164.60
02/07/2026 21:58:03.014 3   164.92
      3 164.92
      3 164.92
02/07/2026 21:57:48.772 1   164.92
      1 164.92
      1 164.92
02/07/2026 21:57:47.517 24   164.92
      24 164.92
      24 164.92
02/07/2026 21:57:41.756 1   164.64
      1 164.64
      1 164.64
02/07/2026 21:56:52.763 54   164.84
      54 164.84
      54 164.84
02/07/2026 21:56:40.776 3   164.84
      3 164.84
      3 164.84
02/07/2026 21:56:13.056 8   164.56
      8 164.56
      8 164.56
02/07/2026 21:55:40.192 1   164.84
      1 164.84
      1 164.84
02/07/2026 21:55:39.109 5   164.84
      5 164.84
      5 164.84
02/07/2026 21:55:06.354 30   164.80
      30 164.80
      30 164.80
02/07/2026 21:54:42.725 1   164.78
      1 164.78
      1 164.78
02/07/2026 21:54:40.127 1   164.78
      1 164.78
      1 164.78
02/07/2026 21:54:32.288 1   164.76
      1 164.76
      1 164.76
02/07/2026 21:54:24.419 2   164.72
      2 164.72
      2 164.72
02/07/2026 21:53:46.269 1   164.72
      1 164.72
      1 164.72
02/07/2026 21:52:36.530 3   164.72
      3 164.72
      3 164.72
02/07/2026 21:52:12.882 3   164.74
      3 164.74
      3 164.74
02/07/2026 21:52:12.102 27   164.44
      27 164.44
      27 164.44
02/07/2026 21:51:57.085 3   164.72
      3 164.72
      3 164.72
02/07/2026 21:51:54.645 15   164.44
      15 164.44
      15 164.44
02/07/2026 21:50:43.343 205   164.68
      205 164.68
      205 164.68
02/07/2026 21:50:30.778 25   164.42
      25 164.42
      25 164.42
02/07/2026 21:49:32.938 1   164.56
      1 164.56
      1 164.56
02/07/2026 21:48:58.137 74   164.28
      74 164.28
      74 164.28
02/07/2026 21:48:57.352 10   164.56
      10 164.56
      10 164.56
02/07/2026 21:48:37.076 1   164.56
      1 164.56
      1 164.56
02/07/2026 21:47:29.885 3   164.60
      3 164.60
      3 164.60
02/07/2026 21:47:22.352 1   164.60
      1 164.60
      1 164.60
02/07/2026 21:47:10.377 74   164.32
      74 164.32
      74 164.32
02/07/2026 21:47:07.678 6   164.60
      6 164.60
      6 164.60
02/07/2026 21:47:05.529 25   164.60
      25 164.60
      25 164.60
02/07/2026 21:46:53.241 6   164.60
      6 164.60
      6 164.60
02/07/2026 21:46:19.789 18   164.56
      18 164.56
      18 164.56
02/07/2026 21:46:10.712 1   164.58
      1 164.58
      1 164.58
02/07/2026 21:45:44.490 2   164.58
      2 164.58
      2 164.58
02/07/2026 21:45:34.896 93   164.58
      93 164.58
      93 164.58
02/07/2026 21:45:28.671 1   164.56
      1 164.56
      1 164.56
02/07/2026 21:44:22.872 11   164.56
      11 164.56
      11 164.56
02/07/2026 21:44:15.020 34   164.56
      34 164.56
      34 164.56
02/07/2026 21:44:04.547 12   164.56
      12 164.56
      12 164.56
02/07/2026 21:43:41.859 10   164.56
      10 164.56
      10 164.56
02/07/2026 21:43:38.465 11   164.56
      11 164.56
      11 164.56
02/07/2026 21:43:15.813 3   164.50
      3 164.50
      3 164.50
02/07/2026 21:42:25.142 2   164.48
      2 164.48
      2 164.48
02/07/2026 21:41:29.567 1   164.48
      1 164.48
      1 164.48
02/07/2026 21:41:15.157 5   164.50
      5 164.50
      5 164.50
02/07/2026 21:40:52.623 13   164.52
      13 164.52
      13 164.52
02/07/2026 21:40:16.263 10   164.50
      10 164.50
      10 164.50
02/07/2026 21:38:51.884 60   164.52
      60 164.52
      60 164.52
02/07/2026 21:38:46.122 5   164.54
      5 164.54
      5 164.54
02/07/2026 21:38:26.507 9   164.24
      9 164.24
      9 164.24
02/07/2026 21:36:52.951 25   164.48
      25 164.48
      25 164.48
02/07/2026 21:36:11.788 4   164.50
      4 164.50
      4 164.50
02/07/2026 21:35:18.581 3   164.46
      3 164.46
      3 164.46
02/07/2026 21:34:37.001 1   164.46
      1 164.46
      1 164.46
02/07/2026 21:34:25.870 1   164.44
      1 164.44
      1 164.44
02/07/2026 21:34:16.292 3   164.44
      3 164.44
      3 164.44
02/07/2026 21:34:02.243 2   164.44
      2 164.44
      2 164.44
02/07/2026 21:33:14.822 4   164.42
      4 164.42
      4 164.42
02/07/2026 21:32:30.503 21   164.40
      21 164.40
      21 164.40
02/07/2026 21:32:20.829 4   164.38
      4 164.38
      4 164.38
02/07/2026 21:31:55.847 2   164.36
      2 164.36
      2 164.36
02/07/2026 21:31:46.742 244   164.10
      244 164.10
      244 164.10
02/07/2026 21:31:03.694 1   164.42
      1 164.42
      1 164.42
02/07/2026 21:30:43.474 1   164.38
      1 164.38
      1 164.38
02/07/2026 21:29:53.087 4   164.34
      4 164.34
      4 164.34
02/07/2026 21:29:06.440 15   164.38
      15 164.38
      15 164.38
02/07/2026 21:28:30.364 1   164.30
      1 164.30
      1 164.30
02/07/2026 21:28:19.277 1   164.28
      1 164.28
      1 164.28
02/07/2026 21:28:07.847 1   164.00
      1 164.00
      1 164.00
02/07/2026 21:26:47.310 4   164.22
      4 164.22
      4 164.22
02/07/2026 21:26:19.002 24   164.16
      24 164.16
      24 164.16
02/07/2026 21:25:57.522 1   164.20
      1 164.20
      1 164.20
02/07/2026 21:25:56.516 1   164.20
      1 164.20
      1 164.20
02/07/2026 21:25:22.603 3   164.16
      3 164.16
      3 164.16
02/07/2026 21:24:34.119 23   164.18
      23 164.18
      23 164.18
02/07/2026 21:23:54.047 4   164.18
      4 164.18
      4 164.18
02/07/2026 21:23:49.893 1   164.20
      1 164.20
      1 164.20
02/07/2026 21:23:28.351 36   163.92
      36 163.92
      24 163.92
      12 163.92
02/07/2026 21:23:25.742 4   164.20
      4 164.20
      4 164.20
02/07/2026 21:23:20.996 1   164.18
      1 164.18
      1 164.18
02/07/2026 21:21:20.879 1   164.18
      1 164.18
      1 164.18
02/07/2026 21:20:58.412 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:20:58.308 5   163.94
      2 163.94
      5 163.94
      3 163.94
02/07/2026 21:20:09.082 3   164.22
      3 164.22
      3 164.22
02/07/2026 21:19:26.197 30   164.20
      30 164.20
      30 164.20
02/07/2026 21:18:35.044 50   164.16
      50 164.16
      50 164.16
02/07/2026 21:18:34.584 1   164.16
      1 164.16
      1 164.16
02/07/2026 21:18:21.186 4   164.18
      4 164.18
      4 164.18
02/07/2026 21:18:21.009 5   164.18
      5 164.18
      5 164.18
02/07/2026 21:17:44.013 35   164.20
      35 164.20
      35 164.20
02/07/2026 21:17:31.075 1   164.20
      1 164.20
      1 164.20
02/07/2026 21:17:17.000 1   164.18
      1 164.18
      1 164.18
02/07/2026 21:16:36.650 2   164.18
      2 164.18
      2 164.18
02/07/2026 21:16:13.007 30   164.20
      30 164.20
      30 164.20
02/07/2026 21:16:05.768 5   164.20
      5 164.20
      5 164.20
02/07/2026 21:15:38.126 6   164.24
      6 164.24
      6 164.24
02/07/2026 21:14:30.308 30   164.28
      30 164.28
      30 164.28
02/07/2026 21:14:29.220 10   164.28
      10 164.28
      10 164.28
02/07/2026 21:14:08.985 1   164.26
      1 164.26
      1 164.26
02/07/2026 21:14:08.634 1   164.26
      1 164.26
      1 164.26
02/07/2026 21:14:01.471 13   164.26
      13 164.26
      13 164.26
02/07/2026 21:13:43.877 20   164.26
      20 164.26
      20 164.26
02/07/2026 21:13:41.520 5   164.26
      5 164.26
      5 164.26
02/07/2026 21:13:40.117 3   164.28
      3 164.28
      3 164.28
02/07/2026 21:12:53.066 25   164.24
      25 164.24
      25 164.24
02/07/2026 21:12:44.418 6   164.24
      6 164.24
      6 164.24
02/07/2026 21:11:29.131 2   164.20
      2 164.20
      2 164.20
02/07/2026 21:11:19.185 3   164.22
      3 164.22
      3 164.22
02/07/2026 21:11:14.402 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:10:46.746 61   164.16
      61 164.16
      61 164.16
02/07/2026 21:10:41.485 25   164.16
      25 164.16
      25 164.16
02/07/2026 21:10:10.887 25   164.20
      25 164.20
      25 164.20
02/07/2026 21:10:05.280 1   164.20
      1 164.20
      1 164.20
02/07/2026 21:10:03.774 1   164.18
      1 164.18
      1 164.18
02/07/2026 21:09:52.654 60   164.20
      60 164.20
      60 164.20
02/07/2026 21:09:52.477 7   164.20
      7 164.20
      7 164.20
02/07/2026 21:09:43.184 6   163.92
      6 163.92
      6 163.92
02/07/2026 21:09:41.609 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:09:29.725 25   164.22
      25 164.22
      25 164.22
02/07/2026 21:09:29.132 11   164.00
      10 164.00
      11 164.00
      1 164.00
02/07/2026 21:08:01.824 24   164.22
      24 164.22
      24 164.22
02/07/2026 21:06:39.121 4   164.22
      4 164.22
      4 164.22
02/07/2026 21:06:37.891 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:06:01.822 1   164.14
      1 164.14
      1 164.14
02/07/2026 21:05:55.682 3   164.12
      3 164.12
      3 164.12
02/07/2026 21:05:32.340 1   164.14
      1 164.14
      1 164.14
02/07/2026 21:04:30.863 1   164.22
      1 164.22
      1 164.22
02/07/2026 21:04:25.697 1   164.30
      1 164.30
      1 164.30
02/07/2026 21:04:08.109 1   164.34
      1 164.34
      1 164.34
02/07/2026 21:03:37.588 5   164.38
      5 164.38
      5 164.38
02/07/2026 21:02:58.026 10   164.38
      10 164.38
      10 164.38
02/07/2026 21:02:32.340 4   164.36
      4 164.36
      4 164.36
02/07/2026 21:02:18.294 27   164.38
      27 164.38
      27 164.38
02/07/2026 21:02:03.627 1   164.34
      1 164.34
      1 164.34
02/07/2026 21:01:11.881 24   164.34
      24 164.34
      24 164.34
02/07/2026 20:59:38.078 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:59:30.646 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:59:23.935 1   164.14
      1 164.14
      1 164.14
02/07/2026 20:58:30.059 6   164.42
      6 164.42
      6 164.42
02/07/2026 20:57:55.567 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:57:32.822 35   164.14
      35 164.14
      35 164.14
02/07/2026 20:57:17.952 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:57:17.703 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:57:06.654 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:57:03.331 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:57:01.490 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:56:02.288 190   164.46
      190 164.46
      190 164.46
02/07/2026 20:55:56.175 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:55:43.942 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:55:37.961 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:55:14.876 3   164.42
      3 164.42
      3 164.42
02/07/2026 20:55:08.004 11   164.44
      11 164.44
      11 164.44
02/07/2026 20:55:07.278 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:55:04.364 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:55:02.457 3   164.40
      3 164.40
      3 164.40
02/07/2026 20:55:01.302 6   164.40
      6 164.40
      6 164.40
02/07/2026 20:54:53.289 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:54:48.976 16   164.44
      16 164.44
      16 164.44
02/07/2026 20:54:45.498 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:54:31.754 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:53:59.777 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:53:53.638 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:53:41.117 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:53:40.274 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:53:33.851 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:53:20.606 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:52:40.418 2   164.24
      2 164.24
      2 164.24
02/07/2026 20:52:38.496 7   164.54
      7 164.54
      7 164.54
02/07/2026 20:52:16.747 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:48.845 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:43.148 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:37.876 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:51:28.370 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:51:24.650 3   164.52
      3 164.52
      3 164.52
02/07/2026 20:51:11.220 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:51:01.142 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:50:52.236 24   164.48
      24 164.48
      24 164.48
02/07/2026 20:50:45.763 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:50:30.269 7   164.48
      7 164.48
      7 164.48
02/07/2026 20:50:24.298 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:50:23.823 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:50:23.232 182   164.48
      182 164.48
      182 164.48
02/07/2026 20:50:09.074 152   164.48
      152 164.48
      152 164.48
02/07/2026 20:50:03.832 4   164.50
      4 164.50
      4 164.50
02/07/2026 20:50:01.481 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:50:00.903 2   164.22
      2 164.22
      2 164.22
02/07/2026 20:49:45.891 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:34.493 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:33.015 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:26.728 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:26.407 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:49:19.360 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:49:13.620 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:49:06.883 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:48:57.978 12   164.50
      12 164.50
      12 164.50
02/07/2026 20:48:54.433 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:48:51.618 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:48:49.590 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:48:40.780 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:48:37.133 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:48:17.881 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:48:13.800 3   164.44
      3 164.44
      3 164.44
02/07/2026 20:47:40.936 3   164.40
      3 164.40
      3 164.40
02/07/2026 20:47:40.668 2   164.12
      2 164.12
      2 164.12
02/07/2026 20:47:25.751 5   164.38
      5 164.38
      5 164.38
02/07/2026 20:47:24.541 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:47:21.515 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:47:11.680 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:47:07.733 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:46:50.959 7   164.38
      7 164.38
      7 164.38
02/07/2026 20:46:32.335 2   164.38
      2 164.38
      2 164.38
02/07/2026 20:46:18.205 23   164.38
      23 164.38
      23 164.38
02/07/2026 20:46:16.974 1   164.38
      1 164.38
      1 164.38
02/07/2026 20:46:07.419 1   164.36
      1 164.36
      1 164.36
02/07/2026 20:46:04.900 2   164.36
      2 164.36
      2 164.36
02/07/2026 20:46:03.836 4   164.36
      4 164.36
      4 164.36
02/07/2026 20:45:19.552 1   164.14
      1 164.14
      1 164.14
02/07/2026 20:45:06.062 6   164.44
      6 164.44
      6 164.44
02/07/2026 20:44:59.630 7   164.48
      7 164.48
      7 164.48
02/07/2026 20:44:51.522 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:44:45.961 2   164.52
      2 164.52
      2 164.52
02/07/2026 20:44:35.265 1   164.24
      1 164.24
      1 164.24
02/07/2026 20:44:08.444 1   164.52
      1 164.52
      1 164.52
02/07/2026 20:44:05.818 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:44:05.136 6   164.50
      6 164.50
      6 164.50
02/07/2026 20:43:57.503 14   164.50
      14 164.50
      14 164.50
02/07/2026 20:43:50.288 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:43:49.279 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:43:47.352 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:43:32.045 3   164.50
      3 164.50
      3 164.50
02/07/2026 20:43:09.349 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:43:05.275 5   164.48
      5 164.48
      5 164.48
02/07/2026 20:42:42.667 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:41.896 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:23.939 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:42:17.518 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:05.939 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:42:04.349 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:41:56.407 4   164.46
      4 164.46
      4 164.46
02/07/2026 20:41:39.875 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:41:27.640 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:41:04.926 16   164.46
      16 164.46
      16 164.46
02/07/2026 20:41:03.037 24   164.46
      24 164.46
      24 164.46
02/07/2026 20:40:53.945 2   164.44
      2 164.44
      2 164.44
02/07/2026 20:40:47.422 6   164.44
      6 164.44
      6 164.44
02/07/2026 20:40:21.200 1   164.20
      1 164.20
      1 164.20
02/07/2026 20:40:17.053 6   164.46
      6 164.46
      6 164.46
02/07/2026 20:39:28.444 5   164.42
      5 164.42
      5 164.42
02/07/2026 20:39:20.191 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:39:12.174 38   164.42
      38 164.42
      38 164.42
02/07/2026 20:39:03.042 30   164.12
      30 164.12
      30 164.12
02/07/2026 20:39:02.886 36   164.12
      36 164.12
      36 164.12
02/07/2026 20:38:54.158 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:38:53.015 1   164.44
      1 164.44
      1 164.44
02/07/2026 20:38:51.885 6   164.46
      6 164.46
      6 164.46
02/07/2026 20:38:42.458 7   164.46
      7 164.46
      7 164.46
02/07/2026 20:38:33.633 1   164.48
      1 164.48
      1 164.48
02/07/2026 20:38:27.136 1   164.18
      1 164.18
      1 164.18
02/07/2026 20:38:10.617 19   164.46
      19 164.46
      19 164.46
02/07/2026 20:38:08.704 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:38:04.805 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:37:59.178 1   164.16
      1 164.16
      1 164.16
02/07/2026 20:37:31.493 2   164.42
      2 164.42
      2 164.42
02/07/2026 20:37:30.905 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:37:23.220 7   164.40
      7 164.40
      7 164.40
02/07/2026 20:37:03.505 8   164.14
      8 164.14
      8 164.14
02/07/2026 20:36:46.255 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:36:39.085 4   164.42
      4 164.42
      4 164.42
02/07/2026 20:36:37.492 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:36:18.382 80   164.14
      80 164.14
      80 164.14
02/07/2026 20:35:48.414 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:35:18.338 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:35:14.329 2   164.40
      2 164.40
      2 164.40
02/07/2026 20:35:13.853 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:35:04.790 20   164.40
      20 164.40
      20 164.40
02/07/2026 20:34:54.668 52   164.38
      52 164.38
      52 164.38
02/07/2026 20:34:45.913 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:34:22.707 26   164.40
      26 164.40
      26 164.40
02/07/2026 20:34:08.803 1   164.42
      1 164.42
      1 164.42
02/07/2026 20:34:03.367 2   164.46
      2 164.46
      2 164.46
02/07/2026 20:33:59.610 5   164.18
      5 164.18
      5 164.18
02/07/2026 20:33:54.750 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:33:42.529 60   164.48
      60 164.48
      60 164.48
02/07/2026 20:33:41.915 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:32:49.001 3   164.46
      3 164.46
      3 164.46
02/07/2026 20:32:45.125 22   164.44
      22 164.44
      22 164.44
02/07/2026 20:32:43.397 2   164.46
      2 164.46
      2 164.46
02/07/2026 20:32:32.636 4   164.46
      4 164.46
      4 164.46
02/07/2026 20:32:31.429 25   164.44
      25 164.44
      25 164.44
02/07/2026 20:32:21.193 3   164.48
      3 164.48
      3 164.48
02/07/2026 20:32:17.182 5   164.48
      5 164.48
      5 164.48
02/07/2026 20:32:06.338 7   164.48
      7 164.48
      7 164.48
02/07/2026 20:31:57.111 2   164.50
      2 164.50
      2 164.50
02/07/2026 20:31:53.180 1   164.50
      1 164.50
      1 164.50
02/07/2026 20:31:49.129 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:31:29.004 2   164.48
      2 164.48
      2 164.48
02/07/2026 20:31:27.815 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:31:19.888 3   164.46
      3 164.46
      3 164.46
02/07/2026 20:31:13.858 1   164.46
      1 164.46
      1 164.46
02/07/2026 20:30:21.834 5   164.40
      5 164.40
      5 164.40
02/07/2026 20:30:21.206 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:30:00.472 1   164.40
      1 164.40
      1 164.40
02/07/2026 20:29:44.803 6   164.38
      6 164.38
      6 164.38
02/07/2026 20:29:22.618 1   164.08
      1 164.08
      1 164.08
02/07/2026 20:29:10.697 1   164.36
      1 164.36
      1 164.36
02/07/2026 20:29:09.491 1   164.08
      1 164.08
      1 164.08
02/07/2026 20:29:08.578 4   164.36
      4 164.36
      4 164.36
02/07/2026 20:28:38.180 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:28:36.859 7   164.36
      7 164.36
      7 164.36
02/07/2026 20:28:34.819 49   164.34
      49 164.34
      49 164.34
02/07/2026 20:28:30.439 4   164.34
      4 164.34
      4 164.34
02/07/2026 20:28:30.139 2   164.34
      2 164.34
      2 164.34
02/07/2026 20:28:23.932 1   164.34
      1 164.34
      1 164.34
02/07/2026 20:28:03.606 20   164.32
      20 164.32
      20 164.32
02/07/2026 20:27:56.042 4   164.32
      4 164.32
      4 164.32
02/07/2026 20:27:30.468 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:27:28.646 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:27:27.947 30   164.30
      30 164.30
      30 164.30
02/07/2026 20:27:11.563 3   164.30
      3 164.30
      3 164.30
02/07/2026 20:27:08.652 6   164.30
      6 164.30
      6 164.30
02/07/2026 20:26:55.640 1   164.32
      1 164.32
      1 164.32
02/07/2026 20:26:50.759 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:26:24.023 2   164.30
      2 164.30
      2 164.30
02/07/2026 20:26:14.742 1   164.30
      1 164.30
      1 164.30
02/07/2026 20:26:11.315 2   164.26
      2 164.26
      2 164.26
02/07/2026 20:26:00.681 1   164.26
      1 164.26
      1 164.26
02/07/2026 20:25:49.064 2   164.26
      2 164.26
      2 164.26
02/07/2026 20:25:44.184 3   164.00
      3 164.00
      3 164.00
02/07/2026 20:25:42.065 1   164.28
      1 164.28
      1 164.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM