Tradegate BSX

SAP SE

2350

1536

171.00

Date	Time	Volume	Order Volume	Price
16/02/2026	14:40:23.420	25		171.00
			25	171.00
			25	171.00
16/02/2026	14:39:32.448	6		171.00
			6	171.00
			6	171.00
16/02/2026	14:39:00.084	250		171.10
			250	171.10
			250	171.10
16/02/2026	14:38:21.195	11		171.06
			11	171.06
			11	171.06
16/02/2026	14:38:14.097	1		171.04
			1	171.04
			1	171.04
16/02/2026	14:37:46.641	60		171.12
			60	171.12
			60	171.12
16/02/2026	14:37:40.034	3		171.12
			3	171.12
			3	171.12
16/02/2026	14:37:09.515	1		171.12
			1	171.12
			1	171.12
16/02/2026	14:36:54.189	11		171.14
			11	171.14
			11	171.14
16/02/2026	14:35:53.183	17		171.18
			17	171.18
			17	171.18
16/02/2026	14:35:23.815	1		171.38
			1	171.38
			1	171.38
16/02/2026	14:34:50.353	1 360		171.20
			1 082	171.20
			278	171.20
			1 360	171.20
16/02/2026	14:34:11.895	250		171.20
			250	171.20
			250	171.20
16/02/2026	14:33:27.555	11		171.06
			11	171.06
			11	171.06
16/02/2026	14:33:02.795	10		171.06
			10	171.06
			10	171.06
16/02/2026	14:32:39.494	14		171.04
			14	171.04
			14	171.04
16/02/2026	14:32:14.454	100		171.12
			100	171.12
			100	171.12
16/02/2026	14:32:03.860	18		171.18
			18	171.18
			18	171.18
16/02/2026	14:31:59.287	5		171.18
			5	171.18
			5	171.18
16/02/2026	14:31:37.476	20		171.16
			20	171.16
			20	171.16
16/02/2026	14:31:32.738	20		171.12
			20	171.12
			20	171.12
16/02/2026	14:28:38.302	30		171.02
			30	171.02
			30	171.02
16/02/2026	14:26:57.091	26		170.94
			26	170.94
			26	170.94
16/02/2026	14:26:46.588	1 150		171.00
			1 150	171.00
			1 150	171.00
16/02/2026	14:26:33.239	350		171.00
			350	171.00
			350	171.00
16/02/2026	14:25:53.255	2		171.02
			2	171.02
			2	171.02
16/02/2026	14:24:45.052	12		171.08
			12	171.08
			12	171.08
16/02/2026	14:24:43.068	10		171.08
			10	171.08
			10	171.08
16/02/2026	14:24:39.978	10		171.06
			10	171.06
			10	171.06
16/02/2026	14:24:39.686	50		171.06
			50	171.06
			50	171.06
16/02/2026	14:23:03.367	2		170.94
			2	170.94
			2	170.94
16/02/2026	14:22:01.657	3		170.92
			3	170.92
			3	170.92
16/02/2026	14:21:50.992	30		170.96
			30	170.96
			30	170.96
16/02/2026	14:21:07.133	6		170.92
			6	170.92
			6	170.92
16/02/2026	14:20:51.105	3		170.92
			3	170.92
			3	170.92
16/02/2026	14:20:23.584	47		170.88
			47	170.88
			47	170.88
16/02/2026	14:20:19.300	3		170.92
			3	170.92
			3	170.92
16/02/2026	14:20:11.502	3		170.88
			3	170.88
			3	170.88
16/02/2026	14:18:32.331	10		170.86
			10	170.86
			10	170.86
16/02/2026	14:18:16.352	41		170.84
			41	170.84
			41	170.84
16/02/2026	14:18:05.716	30		170.90
			30	170.90
			30	170.90
16/02/2026	14:16:47.620	5		170.88
			5	170.88
			5	170.88
16/02/2026	14:15:54.079	25		170.80
			25	170.80
			25	170.80
16/02/2026	14:15:30.340	2 550		170.90
			2 550	170.90
			2 550	170.90
16/02/2026	14:15:11.100	350		170.84
			350	170.84
			350	170.84
16/02/2026	14:15:10.752	1		170.84
			1	170.84
			1	170.84
16/02/2026	14:14:55.196	3		170.88
			3	170.88
			3	170.88
16/02/2026	14:14:54.387	12		170.88
			12	170.88
			12	170.88
16/02/2026	14:14:27.977	13		170.90
			13	170.90
			13	170.90
16/02/2026	14:14:11.387	25		170.92
			25	170.92
			25	170.92
16/02/2026	14:14:08.596	12		170.92
			12	170.92
			12	170.92
16/02/2026	14:13:42.674	150		170.98
			150	170.98
			150	170.98
16/02/2026	14:13:07.682	30		171.00
			30	171.00
			30	171.00
16/02/2026	14:12:51.683	60		171.08
			60	171.08
			60	171.08
16/02/2026	14:12:51.536	90		171.04
			90	171.04
			90	171.04
16/02/2026	14:10:13.513	20		171.06
			20	171.06
			20	171.06
16/02/2026	14:10:04.333	46		171.06
			46	171.06
			46	171.06
16/02/2026	14:09:00.834	100		171.00
			100	171.00
			100	171.00
16/02/2026	14:08:51.371	90		170.96
			90	170.96
			3	170.96
			87	170.96
16/02/2026	14:08:45.978	2 550		171.00
			3	171.00
			4	171.00
			2 546	171.00
			2 547	171.00
16/02/2026	14:08:11.507	350		171.00
			350	171.00
			350	171.00
16/02/2026	14:08:00.585	6		170.98
			6	170.98
			6	170.98
16/02/2026	14:07:18.263	100		171.02
			100	171.02
			100	171.02
16/02/2026	14:07:17.926	8		171.04
			8	171.04
			8	171.04
16/02/2026	14:06:13.272	40		171.04
			40	171.04
			40	171.04
16/02/2026	14:05:56.409	250		171.04
			250	171.04
			250	171.04
16/02/2026	14:04:40.896	1		170.94
			1	170.94
			1	170.94
16/02/2026	14:04:21.323	500		170.88
			500	170.88
			50	170.88
			450	170.88
16/02/2026	14:04:11.716	2 500		171.00
			2 500	171.00
			2 500	171.00
16/02/2026	14:04:02.288	400		170.94
			400	170.94
			400	170.94
16/02/2026	14:03:59.070	15		170.90
			15	170.90
			15	170.90
16/02/2026	14:03:38.924	10		170.96
			10	170.96
			10	170.96
16/02/2026	14:02:49.149	1		170.96
			1	170.96
			1	170.96
16/02/2026	14:02:36.170	2		170.98
			2	170.98
			2	170.98
16/02/2026	14:01:41.214	1 409		171.00
			291	171.00
			1 118	171.00
			1 409	171.00
16/02/2026	14:01:31.269	691		171.00
			291	171.00
			691	171.00
			400	171.00
16/02/2026	14:01:29.102	250		171.00
			250	171.00
			250	171.00
16/02/2026	14:01:26.560	300		171.00
			300	171.00
			300	171.00
16/02/2026	14:01:14.060	250		171.00
			250	171.00
			250	171.00
16/02/2026	14:01:12.893	12		171.10
			12	171.10
			12	171.10
16/02/2026	14:00:57.892	3		171.08
			3	171.08
			3	171.08
16/02/2026	14:00:42.220	15		171.16
			15	171.16
			15	171.16
16/02/2026	14:00:27.157	250		171.20
			250	171.20
			250	171.20
16/02/2026	13:59:24.367	12		171.00
			12	171.00
			12	171.00
16/02/2026	13:58:25.468	2 651		171.00
			2 650	171.00
			1	171.00
			2 651	171.00
16/02/2026	13:58:00.511	250		170.96
			250	170.96
			250	170.96
16/02/2026	13:57:48.359	12		170.96
			12	170.96
			12	170.96
16/02/2026	13:57:41.963	20		170.90
			20	170.90
			20	170.90
16/02/2026	13:57:21.818	17		170.90
			17	170.90
			17	170.90
16/02/2026	13:56:18.086	15		171.02
			15	171.02
			15	171.02
16/02/2026	13:56:08.340	27		170.96
			27	170.96
			27	170.96
16/02/2026	13:55:46.359	13		171.00
			6	171.00
			7	171.00
			13	171.00
16/02/2026	13:55:35.565	75		170.98
			75	170.98
			75	170.98
16/02/2026	13:55:14.927	15		170.96
			15	170.96
			15	170.96
16/02/2026	13:54:47.785	10		170.96
			10	170.96
			10	170.96
16/02/2026	13:54:39.934	6		170.96
			6	170.96
			6	170.96
16/02/2026	13:54:31.161	4		170.92
			4	170.92
			4	170.92
16/02/2026	13:54:10.333	3		170.98
			3	170.98
			3	170.98
16/02/2026	13:53:08.092	11		171.02
			11	171.02
			11	171.02
16/02/2026	13:51:38.574	70		171.04
			70	171.04
			70	171.04
16/02/2026	13:50:58.141	15		170.94
			15	170.94
			15	170.94
16/02/2026	13:50:08.952	40		170.96
			40	170.96
			40	170.96
16/02/2026	13:50:08.677	1		171.00
			1	171.00
			1	171.00
16/02/2026	13:50:05.997	30		170.94
			30	170.94
			30	170.94
16/02/2026	13:49:39.564	25		170.96
			25	170.96
			25	170.96
16/02/2026	13:49:30.706	3		170.94
			3	170.94
			3	170.94
16/02/2026	13:49:21.967	13		170.96
			13	170.96
			13	170.96
16/02/2026	13:48:49.505	30		171.00
			30	171.00
			30	171.00
16/02/2026	13:48:44.421	4		171.00
			4	171.00
			4	171.00
16/02/2026	13:48:21.298	90		170.94
			90	170.94
			90	170.94
16/02/2026	13:48:17.938	4		171.00
			4	171.00
			4	171.00
16/02/2026	13:48:12.746	20		171.00
			20	171.00
			20	171.00
16/02/2026	13:47:47.924	42		170.94
			42	170.94
			42	170.94
16/02/2026	13:47:17.519	5		170.96
			5	170.96
			5	170.96
16/02/2026	13:47:06.059	15		170.90
			15	170.90
			15	170.90
16/02/2026	13:47:00.663	1		170.90
			1	170.90
			1	170.90
16/02/2026	13:46:12.866	13		170.90
			13	170.90
			13	170.90
16/02/2026	13:45:54.746	4		170.90
			4	170.90
			4	170.90
16/02/2026	13:45:31.839	3		170.88
			3	170.88
			3	170.88
16/02/2026	13:45:24.661	8		170.92
			8	170.92
			8	170.92
16/02/2026	13:43:08.654	60		170.78
			60	170.78
			60	170.78
16/02/2026	13:42:50.653	16		170.80
			16	170.80
			16	170.80
16/02/2026	13:42:30.178	50		170.82
			50	170.82
			50	170.82
16/02/2026	13:41:52.638	4		170.74
			4	170.74
			4	170.74
16/02/2026	13:41:36.075	50		170.74
			50	170.74
			50	170.74
16/02/2026	13:41:32.835	25		170.74
			25	170.74
			25	170.74
16/02/2026	13:41:19.844	15		170.80
			15	170.80
			15	170.80
16/02/2026	13:40:46.400	2		170.84
			2	170.84
			2	170.84
16/02/2026	13:40:37.837	2		170.84
			2	170.84
			2	170.84
16/02/2026	13:38:40.573	2		170.88
			2	170.88
			2	170.88
16/02/2026	13:37:54.071	8		170.88
			8	170.88
			8	170.88
16/02/2026	13:37:29.647	100		170.90
			100	170.90
			100	170.90
16/02/2026	13:36:16.253	10		170.88
			10	170.88
			10	170.88
16/02/2026	13:35:59.609	3		170.86
			3	170.86
			3	170.86
16/02/2026	13:34:06.477	21		170.94
			21	170.94
			21	170.94
16/02/2026	13:33:07.701	10		170.92
			10	170.92
			10	170.92
16/02/2026	13:32:47.797	30		170.96
			30	170.96
			30	170.96
16/02/2026	13:32:37.711	6		170.96
			6	170.96
			6	170.96
16/02/2026	13:32:14.338	10		170.98
			10	170.98
			10	170.98
16/02/2026	13:31:47.163	5		170.94
			5	170.94
			5	170.94
16/02/2026	13:31:28.548	10		170.94
			10	170.94
			10	170.94
16/02/2026	13:31:12.349	100		170.96
			100	170.96
			100	170.96
16/02/2026	13:31:07.268	50		170.90
			50	170.90
			50	170.90
16/02/2026	13:30:57.251	150		170.96
			150	170.96
			150	170.96
16/02/2026	13:30:42.256	3		170.96
			3	170.96
			3	170.96
16/02/2026	13:30:13.869	30		170.98
			30	170.98
			30	170.98
16/02/2026	13:29:23.402	1		171.04
			1	171.04
			1	171.04
16/02/2026	13:29:21.346	5		171.04
			5	171.04
			5	171.04
16/02/2026	13:29:08.653	20		171.02
			20	171.02
			20	171.02
16/02/2026	13:29:04.888	47		171.04
			47	171.04
			47	171.04
16/02/2026	13:28:07.449	4		171.00
			4	171.00
			4	171.00
16/02/2026	13:27:50.770	10		170.98
			10	170.98
			10	170.98
16/02/2026	13:27:39.943	1		170.96
			1	170.96
			1	170.96
16/02/2026	13:27:28.632	15		170.98
			15	170.98
			15	170.98
16/02/2026	13:27:27.246	2		170.98
			2	170.98
			2	170.98
16/02/2026	13:25:47.501	10		170.92
			10	170.92
			10	170.92
16/02/2026	13:24:34.264	6		170.88
			6	170.88
			6	170.88
16/02/2026	13:24:29.027	20		170.90
			20	170.90
			20	170.90
16/02/2026	13:24:21.356	2		170.96
			2	170.96
			2	170.96
16/02/2026	13:24:04.723	100		170.92
			100	170.92
			100	170.92
16/02/2026	13:24:04.276	20		170.90
			20	170.90
			20	170.90
16/02/2026	13:23:45.747	8		170.98
			8	170.98
			8	170.98
16/02/2026	13:23:40.320	15		171.02
			15	171.02
			15	171.02
16/02/2026	13:23:21.171	16		171.00
			16	171.00
			16	171.00
16/02/2026	13:22:36.686	1		171.04
			1	171.04
			1	171.04
16/02/2026	13:22:20.345	30		170.92
			30	170.92
			30	170.92
16/02/2026	13:21:57.334	1		170.92
			1	170.92
			1	170.92
16/02/2026	13:21:31.866	150		170.92
			150	170.92
			150	170.92
16/02/2026	13:20:45.854	250		171.02
			250	171.02
			250	171.02
16/02/2026	13:20:01.828	6		170.88
			6	170.88
			6	170.88
16/02/2026	13:19:49.303	150		170.90
			150	170.90
			150	170.90
16/02/2026	13:19:44.583	30		170.90
			30	170.90
			30	170.90
16/02/2026	13:19:38.474	6		170.86
			6	170.86
			6	170.86
16/02/2026	13:19:09.398	53		170.84
			53	170.84
			53	170.84
16/02/2026	13:19:00.976	30		170.82
			30	170.82
			30	170.82
16/02/2026	13:17:51.930	65		170.72
			65	170.72
			65	170.72
16/02/2026	13:17:49.358	15		170.76
			15	170.76
			15	170.76
16/02/2026	13:17:42.735	130		170.78
			130	170.78
			130	170.78
16/02/2026	13:17:39.779	139		170.72
			139	170.72
			139	170.72
16/02/2026	13:17:14.491	5		170.78
			5	170.78
			5	170.78
16/02/2026	13:17:10.075	15		170.74
			5	170.74
			10	170.74
			15	170.74
16/02/2026	13:17:03.930	9		170.78
			9	170.78
			9	170.78
16/02/2026	13:16:18.455	5		170.72
			5	170.72
			5	170.72
16/02/2026	13:15:29.285	12		170.74
			12	170.74
			12	170.74
16/02/2026	13:14:07.677	10		170.78
			10	170.78
			10	170.78
16/02/2026	13:13:56.780	31		170.78
			31	170.78
			31	170.78
16/02/2026	13:13:50.035	100		170.74
			100	170.74
			100	170.74
16/02/2026	13:13:02.914	4		170.80
			4	170.80
			4	170.80
16/02/2026	13:12:43.627	39		170.70
			12	170.70
			27	170.70
			39	170.70
16/02/2026	13:12:08.931	29		170.78
			29	170.78
			29	170.78
16/02/2026	13:10:57.541	20		170.76
			20	170.76
			20	170.76
16/02/2026	13:10:25.698	6		170.70
			6	170.70
			6	170.70
16/02/2026	13:09:57.609	100		170.72
			100	170.72
			100	170.72
16/02/2026	13:09:40.831	50		170.66
			50	170.66
			50	170.66
16/02/2026	13:09:19.185	2		170.76
			2	170.76
			2	170.76
16/02/2026	13:09:03.346	40		170.76
			40	170.76
			40	170.76
16/02/2026	13:08:05.456	150		170.64
			150	170.64
			150	170.64
16/02/2026	13:07:44.076	15		170.80
			15	170.80
			15	170.80
16/02/2026	13:07:22.782	6		170.80
			6	170.80
			6	170.80
16/02/2026	13:06:01.377	5		170.80
			5	170.80
			5	170.80
16/02/2026	13:04:52.213	12		170.78
			12	170.78
			12	170.78
16/02/2026	13:03:34.816	58		170.84
			58	170.84
			58	170.84
16/02/2026	13:03:26.257	2		170.84
			2	170.84
			2	170.84
16/02/2026	13:03:18.943	10		170.80
			10	170.80
			10	170.80
16/02/2026	13:02:43.157	10		170.70
			10	170.70
			10	170.70
16/02/2026	13:02:38.902	10		170.70
			10	170.70
			10	170.70
16/02/2026	13:02:31.537	15		170.74
			15	170.74
			10	170.74
			5	170.74
16/02/2026	13:02:03.641	3		171.04
			3	171.04
			3	171.04
16/02/2026	13:01:38.294	50		171.00
			50	171.00
			50	171.00
16/02/2026	13:01:35.681	30		171.04
			5	171.04
			30	171.04
			25	171.04
16/02/2026	13:01:04.777	2		171.04
			2	171.04
			2	171.04
16/02/2026	13:00:33.303	3		170.72
			3	170.72
			3	170.72
16/02/2026	13:00:22.542	20		170.72
			20	170.72
			20	170.72
16/02/2026	13:00:19.868	8		170.72
			8	170.72
			8	170.72
16/02/2026	12:59:12.291	12		170.84
			12	170.84
			12	170.84
16/02/2026	12:58:31.811	3		170.84
			3	170.84
			3	170.84
16/02/2026	12:58:03.216	1		170.88
			1	170.88
			1	170.88
16/02/2026	12:57:58.719	50		170.88
			50	170.88
			50	170.88
16/02/2026	12:57:46.473	125		170.88
			125	170.88
			125	170.88
16/02/2026	12:56:55.193	3		170.88
			3	170.88
			3	170.88
16/02/2026	12:56:38.239	16		170.90
			16	170.90
			16	170.90
16/02/2026	12:56:01.067	1		170.76
			1	170.76
			1	170.76
16/02/2026	12:55:35.511	40		170.82
			40	170.82
			40	170.82
16/02/2026	12:55:30.467	2		170.84
			2	170.84
			2	170.84
16/02/2026	12:55:28.389	17		170.90
			17	170.90
			17	170.90
16/02/2026	12:54:35.995	1		170.96
			1	170.96
			1	170.96
16/02/2026	12:54:28.609	24		170.90
			24	170.90
			24	170.90
16/02/2026	12:54:24.300	2		170.90
			2	170.90
			2	170.90
16/02/2026	12:54:23.000	3		170.84
			3	170.84
			3	170.84
16/02/2026	12:54:16.166	12		170.90
			12	170.90
			12	170.90
16/02/2026	12:54:15.112	25		170.84
			25	170.84
			25	170.84
16/02/2026	12:52:32.595	3		170.86
			3	170.86
			3	170.86
16/02/2026	12:52:16.978	200		170.90
			200	170.90
			200	170.90
16/02/2026	12:51:23.770	1		171.00
			1	171.00
			1	171.00
16/02/2026	12:51:09.908	350		170.96
			350	170.96
			350	170.96
16/02/2026	12:50:19.902	100		170.82
			100	170.82
			100	170.82
16/02/2026	12:50:15.015	6		170.82
			6	170.82
			6	170.82
16/02/2026	12:49:55.188	10		170.82
			10	170.82
			10	170.82
16/02/2026	12:49:24.204	12		170.86
			12	170.86
			12	170.86
16/02/2026	12:48:53.825	40		170.82
			40	170.82
			40	170.82
16/02/2026	12:48:40.088	3		170.88
			3	170.88
			3	170.88
16/02/2026	12:48:01.123	10		170.84
			10	170.84
			10	170.84
16/02/2026	12:48:00.751	25		170.84
			25	170.84
			25	170.84
16/02/2026	12:47:51.841	8		170.80
			8	170.80
			8	170.80
16/02/2026	12:47:38.784	29		170.84
			29	170.84
			29	170.84
16/02/2026	12:47:31.714	3		170.80
			3	170.80
			3	170.80
16/02/2026	12:47:21.589	1		170.84
			1	170.84
			1	170.84
16/02/2026	12:46:15.010	8		170.96
			8	170.96
			8	170.96
16/02/2026	12:45:56.588	88		170.96
			88	170.96
			88	170.96
16/02/2026	12:45:38.356	15		170.92
			15	170.92
			15	170.92
16/02/2026	12:45:34.160	60		170.94
			60	170.94
			60	170.94
16/02/2026	12:45:33.825	400		170.94
			400	170.94
			400	170.94
16/02/2026	12:45:26.278	400		170.94
			400	170.94
			400	170.94
16/02/2026	12:45:07.990	15		170.98
			15	170.98
			15	170.98
16/02/2026	12:44:59.792	1		170.94
			1	170.94
			1	170.94
16/02/2026	12:44:47.029	6		171.00
			6	171.00
			6	171.00
16/02/2026	12:44:15.136	12		171.02
			12	171.02
			12	171.02
16/02/2026	12:44:03.504	5		171.00
			5	171.00
			5	171.00
16/02/2026	12:43:17.288	6		171.02
			6	171.02
			6	171.02
16/02/2026	12:43:17.001	3		171.02
			3	171.02
			3	171.02
16/02/2026	12:43:04.338	3		171.02
			3	171.02
			3	171.02
16/02/2026	12:42:13.174	1 029		171.06
			1 029	171.06
			1 029	171.06
16/02/2026	12:41:52.467	250		170.96
			250	170.96
			250	170.96
16/02/2026	12:41:28.061	200		170.96
			200	170.96
			200	170.96
16/02/2026	12:41:27.246	20		171.00
			10	171.00
			20	171.00
			10	171.00
16/02/2026	12:41:11.315	30		171.06
			30	171.06
			30	171.06
16/02/2026	12:41:10.225	6		171.02
			6	171.02
			6	171.02
16/02/2026	12:41:07.318	30		171.06
			30	171.06
			30	171.06
16/02/2026	12:40:30.815	750		171.12
			750	171.12
			750	171.12
16/02/2026	12:40:10.455	250		171.08
			250	171.08
			250	171.08
16/02/2026	12:39:46.189	3		171.12
			3	171.12
			3	171.12
16/02/2026	12:39:35.243	25		171.10
			25	171.10
			25	171.10
16/02/2026	12:38:50.057	350		171.02
			350	171.02
			350	171.02
16/02/2026	12:38:13.354	3		170.96
			3	170.96
			3	170.96
16/02/2026	12:37:39.003	8		170.96
			8	170.96
			8	170.96
16/02/2026	12:37:14.858	17		170.90
			17	170.90
			17	170.90
16/02/2026	12:35:58.648	19		170.92
			19	170.92
			19	170.92
16/02/2026	12:35:46.764	6		170.92
			6	170.92
			6	170.92
16/02/2026	12:35:43.079	7		170.92
			7	170.92
			7	170.92
16/02/2026	12:35:22.721	5		170.82
			5	170.82
			5	170.82
16/02/2026	12:34:06.875	15		170.84
			15	170.84
			15	170.84
16/02/2026	12:33:58.103	40		170.82
			40	170.82
			40	170.82
16/02/2026	12:33:44.715	15		170.88
			15	170.88
			15	170.88
16/02/2026	12:32:41.343	100		170.92
			100	170.92
			100	170.92
16/02/2026	12:32:39.593	150		170.90
			150	170.90
			150	170.90
16/02/2026	12:32:21.248	6		170.86
			6	170.86
			6	170.86
16/02/2026	12:32:20.134	15		170.90
			15	170.90
			15	170.90
16/02/2026	12:32:15.216	40		170.86
			40	170.86
			40	170.86
16/02/2026	12:31:11.069	1		170.96
			1	170.96
			1	170.96
16/02/2026	12:30:31.905	58		170.92
			58	170.92
			58	170.92
16/02/2026	12:30:08.583	10		170.94
			10	170.94
			10	170.94
16/02/2026	12:30:02.575	30		170.94
			30	170.94
			30	170.94
16/02/2026	12:29:17.298	23		170.94
			23	170.94
			23	170.94
16/02/2026	12:29:02.760	2		170.88
			2	170.88
			2	170.88
16/02/2026	12:28:44.209	150		170.94
			150	170.94
			150	170.94
16/02/2026	12:28:42.470	5		170.94
			5	170.94
			5	170.94
16/02/2026	12:28:40.758	36		170.94
			36	170.94
			36	170.94
16/02/2026	12:28:12.513	12		170.94
			12	170.94
			12	170.94
16/02/2026	12:28:06.345	38		170.96
			38	170.96
			38	170.96
16/02/2026	12:28:01.179	2		170.98
			2	170.98
			2	170.98
16/02/2026	12:27:58.022	40		170.98
			40	170.98
			40	170.98
16/02/2026	12:27:20.939	47		171.00
			47	171.00
			38	171.00
			9	171.00
16/02/2026	12:27:18.815	12		171.00
			12	171.00
			12	171.00
16/02/2026	12:26:45.666	350		171.00
			350	171.00
			350	171.00
16/02/2026	12:26:30.701	3		171.02
			3	171.02
			3	171.02
16/02/2026	12:26:06.102	7		171.02
			7	171.02
			7	171.02
16/02/2026	12:25:44.382	5		170.94
			5	170.94
			5	170.94
16/02/2026	12:25:27.334	34		170.94
			34	170.94
			21	170.94
			13	170.94
16/02/2026	12:24:48.742	34		170.96
			34	170.96
			34	170.96
16/02/2026	12:24:35.448	15		170.96
			15	170.96
			15	170.96
16/02/2026	12:24:33.104	25		170.94
			25	170.94
			25	170.94
16/02/2026	12:24:31.062	10		170.96
			10	170.96
			10	170.96
16/02/2026	12:24:29.129	10		170.96
			10	170.96
			10	170.96
16/02/2026	12:23:36.747	5		170.94
			5	170.94
			5	170.94
16/02/2026	12:23:35.183	2		170.90
			2	170.90
			2	170.90
16/02/2026	12:22:42.733	60		170.80
			60	170.80
			7	170.80
			53	170.80
16/02/2026	12:22:24.990	18		170.80
			18	170.80
			18	170.80
16/02/2026	12:22:10.563	8		170.76
			8	170.76
			8	170.76
16/02/2026	12:22:10.310	7		170.76
			7	170.76
			7	170.76
16/02/2026	12:21:58.851	15		170.80
			15	170.80
			15	170.80
16/02/2026	12:21:45.605	30		170.78
			30	170.78
			30	170.78
16/02/2026	12:21:25.960	50		170.70
			50	170.70
			50	170.70
16/02/2026	12:21:20.776	40		170.66
			40	170.66
			40	170.66
16/02/2026	12:21:05.572	20		170.76
			20	170.76
			20	170.76
16/02/2026	12:20:44.393	20		170.78
			20	170.78
			20	170.78
16/02/2026	12:20:35.734	57		170.74
			57	170.74
			57	170.74
16/02/2026	12:20:28.355	2		170.80
			2	170.80
			2	170.80
16/02/2026	12:19:13.975	10		170.86
			10	170.86
			10	170.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 431 930
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:40:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice