Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2229
1851
24.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:25:39.170 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 14:25:29.925 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 02/07/2026 | 14:24:44.216 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 14:24:41.014 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 02/07/2026 | 14:24:25.875 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 14:24:24.736 | 980 | 25.01 | |
| 980 | 25.01 | |||
| 980 | 25.01 | |||
| 02/07/2026 | 14:24:03.703 | 500 | 25.02 | |
| 500 | 25.02 | |||
| 500 | 25.02 | |||
| 02/07/2026 | 14:23:47.722 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 14:23:36.918 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 14:23:27.880 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 02/07/2026 | 14:23:17.834 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 02/07/2026 | 14:23:02.368 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 02/07/2026 | 14:22:55.189 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 02/07/2026 | 14:22:47.958 | 700 | 25.01 | |
| 700 | 25.01 | |||
| 700 | 25.01 | |||
| 02/07/2026 | 14:22:43.734 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 14:22:34.553 | 60 | 25.00 | |
| 60 | 25.00 | |||
| 60 | 25.00 | |||
| 02/07/2026 | 14:22:04.332 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2026 | 14:21:23.187 | 1 061 | 24.97 | |
| 1 061 | 24.97 | |||
| 1 061 | 24.97 | |||
| 02/07/2026 | 14:21:10.203 | 169 | 24.98 | |
| 169 | 24.98 | |||
| 169 | 24.98 | |||
| 02/07/2026 | 14:21:09.996 | 175 | 24.98 | |
| 175 | 24.98 | |||
| 175 | 24.98 | |||
| 02/07/2026 | 14:20:44.602 | 1 400 | 24.99 | |
| 1 400 | 24.99 | |||
| 1 400 | 24.99 | |||
| 02/07/2026 | 14:20:32.118 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:20:20.263 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 14:20:02.060 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 14:19:49.104 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 02/07/2026 | 14:19:45.207 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 02/07/2026 | 14:19:41.701 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:19:30.010 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 14:19:25.141 | 41 | 24.99 | |
| 41 | 24.99 | |||
| 41 | 24.99 | |||
| 02/07/2026 | 14:19:21.226 | 8 | 24.99 | |
| 8 | 24.99 | |||
| 8 | 24.99 | |||
| 02/07/2026 | 14:19:19.147 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 250 | 24.98 | |||
| 02/07/2026 | 14:18:47.608 | 800 | 24.98 | |
| 800 | 24.98 | |||
| 800 | 24.98 | |||
| 02/07/2026 | 14:18:42.486 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 14:18:32.954 | 272 | 24.98 | |
| 272 | 24.98 | |||
| 272 | 24.98 | |||
| 02/07/2026 | 14:18:19.316 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 02/07/2026 | 14:17:50.671 | 33 | 24.97 | |
| 33 | 24.97 | |||
| 33 | 24.97 | |||
| 02/07/2026 | 14:17:47.932 | 4 | 24.97 | |
| 4 | 24.97 | |||
| 4 | 24.97 | |||
| 02/07/2026 | 14:17:22.849 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 14:17:08.982 | 44 | 24.98 | |
| 44 | 24.98 | |||
| 44 | 24.98 | |||
| 02/07/2026 | 14:17:03.709 | 110 | 24.97 | |
| 110 | 24.97 | |||
| 110 | 24.97 | |||
| 02/07/2026 | 14:16:52.130 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 14:16:30.739 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:15:42.024 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 14:14:58.082 | 70 | 24.98 | |
| 70 | 24.98 | |||
| 70 | 24.98 | |||
| 02/07/2026 | 14:14:56.032 | 600 | 24.98 | |
| 600 | 24.98 | |||
| 600 | 24.98 | |||
| 02/07/2026 | 14:14:41.281 | 1 800 | 24.98 | |
| 1 800 | 24.98 | |||
| 1 800 | 24.98 | |||
| 02/07/2026 | 14:14:40.745 | 700 | 24.98 | |
| 700 | 24.98 | |||
| 700 | 24.98 | |||
| 02/07/2026 | 14:14:35.038 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:14:34.482 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:14:07.992 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 14:13:44.878 | 21 | 24.98 | |
| 21 | 24.98 | |||
| 21 | 24.98 | |||
| 02/07/2026 | 14:13:15.463 | 150 | 24.99 | |
| 150 | 24.99 | |||
| 150 | 24.99 | |||
| 02/07/2026 | 14:12:48.048 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 14:12:42.960 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 14:12:38.448 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 14:12:37.403 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 02/07/2026 | 14:12:10.276 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 14:11:04.459 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 14:10:36.441 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 14:10:22.368 | 8 | 25.00 | |
| 8 | 25.00 | |||
| 8 | 25.00 | |||
| 02/07/2026 | 14:10:16.176 | 5 | 25.00 | |
| 5 | 25.00 | |||
| 5 | 25.00 | |||
| 02/07/2026 | 14:10:04.181 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 02/07/2026 | 14:09:57.298 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 02/07/2026 | 14:09:30.926 | 500 | 24.99 | |
| 100 | 24.99 | |||
| 80 | 24.99 | |||
| 320 | 24.99 | |||
| 500 | 24.99 | |||
| 02/07/2026 | 14:09:12.283 | 1 400 | 25.01 | |
| 1 400 | 25.01 | |||
| 1 400 | 25.01 | |||
| 02/07/2026 | 14:09:07.454 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 02/07/2026 | 14:08:35.210 | 341 | 25.00 | |
| 341 | 25.00 | |||
| 341 | 25.00 | |||
| 02/07/2026 | 14:08:26.039 | 70 | 25.00 | |
| 70 | 25.00 | |||
| 70 | 25.00 | |||
| 02/07/2026 | 14:08:02.126 | 66 | 24.99 | |
| 66 | 24.99 | |||
| 66 | 24.99 | |||
| 02/07/2026 | 14:07:39.489 | 45 | 25.00 | |
| 45 | 25.00 | |||
| 45 | 25.00 | |||
| 02/07/2026 | 14:07:35.794 | 590 | 24.99 | |
| 590 | 24.99 | |||
| 590 | 24.99 | |||
| 02/07/2026 | 14:07:06.898 | 160 | 25.00 | |
| 160 | 25.00 | |||
| 160 | 25.00 | |||
| 02/07/2026 | 14:06:53.433 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 14:06:23.174 | 14 | 25.00 | |
| 14 | 25.00 | |||
| 14 | 25.00 | |||
| 02/07/2026 | 14:06:20.246 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 02/07/2026 | 14:06:18.330 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 14:06:10.066 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 14:05:48.056 | 865 | 24.99 | |
| 865 | 24.99 | |||
| 865 | 24.99 | |||
| 02/07/2026 | 14:05:47.221 | 625 | 24.99 | |
| 625 | 24.99 | |||
| 625 | 24.99 | |||
| 02/07/2026 | 14:05:18.282 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 14:05:10.975 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 14:04:54.937 | 2 | 25.01 | |
| 2 | 25.01 | |||
| 2 | 25.01 | |||
| 02/07/2026 | 14:04:26.528 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 02/07/2026 | 14:04:22.856 | 84 | 24.99 | |
| 84 | 24.99 | |||
| 84 | 24.99 | |||
| 02/07/2026 | 14:04:20.562 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:04:11.900 | 125 | 25.00 | |
| 100 | 25.00 | |||
| 25 | 25.00 | |||
| 125 | 25.00 | |||
| 02/07/2026 | 14:03:05.764 | 1 100 | 24.99 | |
| 1 100 | 24.99 | |||
| 1 100 | 24.99 | |||
| 02/07/2026 | 14:02:52.063 | 80 | 24.99 | |
| 80 | 24.99 | |||
| 80 | 24.99 | |||
| 02/07/2026 | 14:02:48.916 | 250 | 24.99 | |
| 250 | 24.99 | |||
| 250 | 24.99 | |||
| 02/07/2026 | 14:02:36.340 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 02/07/2026 | 14:02:30.229 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 14:02:29.199 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 02/07/2026 | 14:02:16.067 | 16 | 24.99 | |
| 16 | 24.99 | |||
| 16 | 24.99 | |||
| 02/07/2026 | 14:02:15.959 | 201 | 25.00 | |
| 200 | 25.00 | |||
| 201 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 14:01:58.164 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 14:01:46.303 | 30 | 25.01 | |
| 30 | 25.01 | |||
| 30 | 25.01 | |||
| 02/07/2026 | 14:01:45.642 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 14:01:25.604 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 14:01:15.534 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 02/07/2026 | 14:01:02.814 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 02/07/2026 | 14:00:59.690 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 02/07/2026 | 14:00:55.033 | 2 | 25.02 | |
| 2 | 25.02 | |||
| 2 | 25.02 | |||
| 02/07/2026 | 14:00:54.794 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 02/07/2026 | 14:00:50.625 | 25 | 25.02 | |
| 25 | 25.02 | |||
| 25 | 25.02 | |||
| 02/07/2026 | 14:00:43.024 | 1 | 25.03 | |
| 1 | 25.03 | |||
| 1 | 25.03 | |||
| 02/07/2026 | 14:00:38.599 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 02/07/2026 | 13:59:55.511 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 02/07/2026 | 13:59:45.765 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 02/07/2026 | 13:59:19.942 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 13:58:44.387 | 40 | 25.03 | |
| 40 | 25.03 | |||
| 40 | 25.03 | |||
| 02/07/2026 | 13:58:15.584 | 25 | 25.04 | |
| 25 | 25.04 | |||
| 25 | 25.04 | |||
| 02/07/2026 | 13:58:01.191 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:57:48.577 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 13:57:34.291 | 40 | 25.03 | |
| 40 | 25.03 | |||
| 40 | 25.03 | |||
| 02/07/2026 | 13:57:20.454 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 13:56:55.498 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 02/07/2026 | 13:56:46.545 | 199 | 25.04 | |
| 199 | 25.04 | |||
| 199 | 25.04 | |||
| 02/07/2026 | 13:56:23.021 | 1 500 | 25.03 | |
| 1 500 | 25.03 | |||
| 1 500 | 25.03 | |||
| 02/07/2026 | 13:56:14.700 | 79 | 25.04 | |
| 79 | 25.04 | |||
| 79 | 25.04 | |||
| 02/07/2026 | 13:55:48.929 | 470 | 25.04 | |
| 470 | 25.04 | |||
| 470 | 25.04 | |||
| 02/07/2026 | 13:55:38.535 | 25 | 25.05 | |
| 25 | 25.05 | |||
| 25 | 25.05 | |||
| 02/07/2026 | 13:55:07.159 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 13:54:57.995 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:54:48.728 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 02/07/2026 | 13:54:47.016 | 110 | 25.05 | |
| 110 | 25.05 | |||
| 110 | 25.05 | |||
| 02/07/2026 | 13:54:31.673 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 02/07/2026 | 13:54:07.749 | 13 | 25.06 | |
| 13 | 25.06 | |||
| 13 | 25.06 | |||
| 02/07/2026 | 13:53:42.261 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:53:32.513 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 13:53:23.916 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:53:20.018 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 02/07/2026 | 13:52:59.087 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 13:52:52.553 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 02/07/2026 | 13:52:51.674 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 02/07/2026 | 13:52:44.390 | 70 | 25.04 | |
| 70 | 25.04 | |||
| 70 | 25.04 | |||
| 02/07/2026 | 13:52:25.980 | 1 400 | 25.03 | |
| 1 400 | 25.03 | |||
| 1 400 | 25.03 | |||
| 02/07/2026 | 13:52:09.946 | 300 | 25.04 | |
| 300 | 25.04 | |||
| 300 | 25.04 | |||
| 02/07/2026 | 13:52:02.645 | 1 100 | 25.04 | |
| 1 100 | 25.04 | |||
| 1 100 | 25.04 | |||
| 02/07/2026 | 13:52:01.157 | 4 | 25.04 | |
| 4 | 25.04 | |||
| 4 | 25.04 | |||
| 02/07/2026 | 13:51:41.844 | 5 | 25.03 | |
| 5 | 25.03 | |||
| 5 | 25.03 | |||
| 02/07/2026 | 13:51:39.672 | 40 | 25.03 | |
| 40 | 25.03 | |||
| 40 | 25.03 | |||
| 02/07/2026 | 13:51:02.605 | 13 | 25.00 | |
| 13 | 25.00 | |||
| 13 | 25.00 | |||
| 02/07/2026 | 13:50:54.279 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 02/07/2026 | 13:50:37.086 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 13:50:29.229 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 3 | 25.00 | |||
| 02/07/2026 | 13:50:26.370 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 02/07/2026 | 13:50:19.636 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 02/07/2026 | 13:50:19.209 | 90 | 25.00 | |
| 90 | 25.00 | |||
| 90 | 25.00 | |||
| 02/07/2026 | 13:50:16.654 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 13:50:10.179 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 13:50:07.298 | 119 | 25.01 | |
| 119 | 25.01 | |||
| 119 | 25.01 | |||
| 02/07/2026 | 13:50:00.106 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 02/07/2026 | 13:49:49.246 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 13:49:38.630 | 1 | 25.01 | |
| 1 | 25.01 | |||
| 1 | 25.01 | |||
| 02/07/2026 | 13:49:04.788 | 80 | 25.01 | |
| 80 | 25.01 | |||
| 80 | 25.01 | |||
| 02/07/2026 | 13:49:01.983 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 02/07/2026 | 13:48:50.408 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 13:48:08.266 | 25 | 25.01 | |
| 25 | 25.01 | |||
| 25 | 25.01 | |||
| 02/07/2026 | 13:47:40.927 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 13:47:37.538 | 398 | 25.00 | |
| 398 | 25.00 | |||
| 398 | 25.00 | |||
| 02/07/2026 | 13:47:01.926 | 600 | 25.00 | |
| 600 | 25.00 | |||
| 600 | 25.00 | |||
| 02/07/2026 | 13:46:55.424 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 02/07/2026 | 13:46:37.776 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 02/07/2026 | 13:46:30.249 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 02/07/2026 | 13:46:17.845 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 13:46:01.918 | 405 | 25.01 | |
| 405 | 25.01 | |||
| 405 | 25.01 | |||
| 02/07/2026 | 13:45:54.573 | 50 | 25.02 | |
| 50 | 25.02 | |||
| 50 | 25.02 | |||
| 02/07/2026 | 13:45:02.462 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 13:44:51.864 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 13:44:41.424 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 13:43:43.309 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 02/07/2026 | 13:43:24.005 | 165 | 24.99 | |
| 165 | 24.99 | |||
| 165 | 24.99 | |||
| 02/07/2026 | 13:43:18.740 | 5 | 25.00 | |
| 5 | 25.00 | |||
| 5 | 25.00 | |||
| 02/07/2026 | 13:42:20.348 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 13:41:52.213 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 13:41:51.700 | 199 | 24.99 | |
| 199 | 24.99 | |||
| 199 | 24.99 | |||
| 02/07/2026 | 13:41:35.232 | 21 | 24.98 | |
| 21 | 24.98 | |||
| 21 | 24.98 | |||
| 02/07/2026 | 13:41:29.572 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 02/07/2026 | 13:41:16.926 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 13:41:15.256 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 13:41:04.320 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 13:41:00.845 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 02/07/2026 | 13:40:54.954 | 265 | 24.98 | |
| 265 | 24.98 | |||
| 265 | 24.98 | |||
| 02/07/2026 | 13:40:23.151 | 480 | 25.00 | |
| 480 | 25.00 | |||
| 480 | 25.00 | |||
| 02/07/2026 | 13:40:19.822 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 13:39:58.361 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 02/07/2026 | 13:39:49.519 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 3 | 25.00 | |||
| 02/07/2026 | 13:39:43.384 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 02/07/2026 | 13:39:43.020 | 350 | 25.00 | |
| 350 | 25.00 | |||
| 350 | 25.00 | |||
| 02/07/2026 | 13:39:27.757 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 13:39:23.437 | 500 | 25.01 | |
| 500 | 25.01 | |||
| 500 | 25.01 | |||
| 02/07/2026 | 13:39:22.764 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 13:38:13.635 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 02/07/2026 | 13:37:50.829 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 13:37:16.671 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 02/07/2026 | 13:36:50.760 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 13:36:44.031 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 13:36:36.102 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 13:36:16.633 | 3 285 | 24.99 | |
| 150 | 24.99 | |||
| 100 | 24.99 | |||
| 400 | 24.99 | |||
| 30 | 24.99 | |||
| 60 | 24.99 | |||
| 50 | 24.99 | |||
| 200 | 24.99 | |||
| 70 | 24.99 | |||
| 80 | 24.99 | |||
| 1 280 | 24.99 | |||
| 685 | 24.99 | |||
| 100 | 24.99 | |||
| 5 | 24.99 | |||
| 2 000 | 24.99 | |||
| 80 | 24.99 | |||
| 1 250 | 24.99 | |||
| 30 | 24.99 | |||
| 02/07/2026 | 13:36:08.285 | 800 | 25.00 | |
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 50 | 25.00 | |||
| 800 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 13:36:07.890 | 71 | 25.01 | |
| 71 | 25.01 | |||
| 71 | 25.01 | |||
| 02/07/2026 | 13:36:04.817 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 02/07/2026 | 13:35:58.904 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 13:35:52.554 | 494 | 25.04 | |
| 494 | 25.04 | |||
| 494 | 25.04 | |||
| 02/07/2026 | 13:35:29.967 | 60 | 25.04 | |
| 60 | 25.04 | |||
| 60 | 25.04 | |||
| 02/07/2026 | 13:35:02.440 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 02/07/2026 | 13:34:43.713 | 119 | 25.04 | |
| 119 | 25.04 | |||
| 119 | 25.04 | |||
| 02/07/2026 | 13:34:38.896 | 205 | 25.04 | |
| 205 | 25.04 | |||
| 205 | 25.04 | |||
| 02/07/2026 | 13:34:38.671 | 2 400 | 25.04 | |
| 5 | 25.04 | |||
| 2 400 | 25.04 | |||
| 2 395 | 25.04 | |||
| 02/07/2026 | 13:34:34.362 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 13:34:05.259 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 02/07/2026 | 13:33:52.282 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 02/07/2026 | 13:33:41.296 | 2 | 25.02 | |
| 2 | 25.02 | |||
| 2 | 25.02 | |||
| 02/07/2026 | 13:32:59.950 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 02/07/2026 | 13:32:59.867 | 6 | 25.02 | |
| 6 | 25.02 | |||
| 6 | 25.02 | |||
| 02/07/2026 | 13:32:52.598 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 13:32:51.077 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 02/07/2026 | 13:32:33.482 | 60 | 25.03 | |
| 60 | 25.03 | |||
| 60 | 25.03 | |||
| 02/07/2026 | 13:32:13.778 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 13:32:01.853 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:31:46.217 | 4 | 25.04 | |
| 4 | 25.04 | |||
| 4 | 25.04 | |||
| 02/07/2026 | 13:31:12.205 | 2 | 25.04 | |
| 2 | 25.04 | |||
| 2 | 25.04 | |||
| 02/07/2026 | 13:31:08.167 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:31:00.042 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 13:30:35.874 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 02/07/2026 | 13:30:31.660 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:30:13.891 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 02/07/2026 | 13:30:03.969 | 110 | 25.03 | |
| 107 | 25.03 | |||
| 50 | 25.03 | |||
| 3 | 25.03 | |||
| 60 | 25.03 | |||
| 02/07/2026 | 13:29:55.862 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 13:29:51.202 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 02/07/2026 | 13:29:45.294 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:29:21.937 | 350 | 25.05 | |
| 350 | 25.05 | |||
| 350 | 25.05 | |||
| 02/07/2026 | 13:28:47.185 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 13:28:32.917 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:28:23.315 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:28:11.801 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:28:06.158 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:27:39.342 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 02/07/2026 | 13:27:31.285 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:27:24.245 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:26:56.300 | 250 | 25.07 | |
| 250 | 25.07 | |||
| 250 | 25.07 | |||
| 02/07/2026 | 13:26:51.253 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 13:26:46.051 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:26:33.485 | 396 | 25.07 | |
| 396 | 25.07 | |||
| 396 | 25.07 | |||
| 02/07/2026 | 13:25:48.478 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:25:44.821 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 13:25:30.046 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:25:11.393 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 02/07/2026 | 13:25:09.054 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:25:05.160 | 100 | 25.04 | |
| 20 | 25.04 | |||
| 80 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:24:34.781 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 02/07/2026 | 13:24:32.856 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 13:24:24.646 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 02/07/2026 | 13:24:01.354 | 1 197 | 25.07 | |
| 1 197 | 25.07 | |||
| 1 197 | 25.07 | |||
| 02/07/2026 | 13:23:55.410 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 13:23:45.473 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 13:23:23.471 | 250 | 25.07 | |
| 250 | 25.07 | |||
| 250 | 25.07 | |||
| 02/07/2026 | 13:22:42.471 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:22:38.508 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 13:22:29.627 | 6 | 25.07 | |
| 6 | 25.07 | |||
| 6 | 25.07 | |||
| 02/07/2026 | 13:22:09.479 | 110 | 25.07 | |
| 110 | 25.07 | |||
| 110 | 25.07 | |||
| 02/07/2026 | 13:21:28.457 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 02/07/2026 | 13:21:26.373 | 98 | 25.06 | |
| 98 | 25.06 | |||
| 98 | 25.06 | |||
| 02/07/2026 | 13:21:20.568 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 13:20:59.658 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 13:20:44.528 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 13:20:39.874 | 2 | 25.05 | |
| 2 | 25.05 | |||
| 2 | 25.05 | |||
| 02/07/2026 | 13:20:18.740 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 02/07/2026 | 13:20:00.463 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 02/07/2026 | 13:19:42.857 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 13:19:33.237 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 02/07/2026 | 13:19:21.165 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 13:19:20.380 | 79 | 25.08 | |
| 79 | 25.08 | |||
| 79 | 25.08 | |||
| 02/07/2026 | 13:19:14.125 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 02/07/2026 | 13:18:48.534 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:18:15.685 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 02/07/2026 | 13:18:09.140 | 24 | 25.07 | |
| 24 | 25.07 | |||
| 24 | 25.07 | |||
| 02/07/2026 | 13:17:28.581 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 13:17:27.901 | 231 | 25.08 | |
| 231 | 25.08 | |||
| 231 | 25.08 | |||
| 02/07/2026 | 13:17:27.172 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:17:08.768 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 13:17:07.460 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 13:17:05.030 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 13:16:13.844 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 13:16:09.883 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 02/07/2026 | 13:15:46.158 | 81 | 25.06 | |
| 81 | 25.06 | |||
| 81 | 25.06 | |||
| 02/07/2026 | 13:15:45.857 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 13:15:28.608 | 263 | 25.07 | |
| 263 | 25.07 | |||
| 263 | 25.07 | |||
| 02/07/2026 | 13:15:25.910 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 13:14:47.102 | 35 | 25.06 | |
| 35 | 25.06 | |||
| 35 | 25.06 | |||
| 02/07/2026 | 13:14:45.590 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 02/07/2026 | 13:14:45.478 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 13:14:37.971 | 900 | 25.06 | |
| 900 | 25.06 | |||
| 900 | 25.06 | |||
| 02/07/2026 | 13:14:15.218 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 13:13:22.239 | 80 | 25.05 | |
| 80 | 25.05 | |||
| 80 | 25.05 | |||
| 02/07/2026 | 13:13:20.325 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:13:19.022 | 34 | 25.04 | |
| 34 | 25.04 | |||
| 34 | 25.04 | |||
| 02/07/2026 | 13:12:33.795 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:12:31.677 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:12:24.276 | 113 | 25.06 | |
| 113 | 25.06 | |||
| 113 | 25.06 | |||
| 02/07/2026 | 13:12:20.727 | 4 | 25.07 | |
| 4 | 25.07 | |||
| 4 | 25.07 | |||
| 02/07/2026 | 13:11:36.470 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:11:13.526 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 02/07/2026 | 13:10:53.423 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 13:10:24.484 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 02/07/2026 | 13:10:19.989 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:10:17.847 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:10:02.906 | 3 | 25.04 | |
| 3 | 25.04 | |||
| 3 | 25.04 | |||
| 02/07/2026 | 13:09:55.620 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:09:52.280 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 13:09:47.895 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:09:37.143 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:09:23.794 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 13:09:00.835 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:08:50.133 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 02/07/2026 | 13:08:31.464 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:07:32.078 | 61 | 25.09 | |
| 61 | 25.09 | |||
| 61 | 25.09 | |||
| 02/07/2026 | 13:07:15.846 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 13:07:15.771 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:07:09.886 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:06:48.339 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 02/07/2026 | 13:06:47.927 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:06:45.858 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 02/07/2026 | 13:06:45.308 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 02/07/2026 | 13:06:44.825 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 925.20 / Ask: 926.70
Turnover: 47 249 TEUR -
Rheinmetall AG
Bid: 1 094.40
Ask: 1 095.00
Turnover: 46 425 TEUR -
Bayer AG
Bid: 52.26 / Ask: 52.28
Turnover: 44 743 TEUR -
SK Hynix Inc.
Bid: 1 320.00
Ask: 1 330.00
Turnover: 41 960 TEUR -
Vonovia SE
Bid: 22.45 / Ask: 22.46
Turnover: 17 497 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:25:43
Last Update:
02/07/2026 @ 14:25:43