Vanguard S&P 500 UCITS ETF

6731

6195

123.2566

    > >>

Date Time Volume Order Volume Price
21/05/2026 18:26:49.487 1   123.2566
      1 123.2566
      1 123.2566
21/05/2026 18:26:37.146 1   123.2541
      1 123.2541
      1 123.2541
21/05/2026 18:26:19.902 3   123.1103
      3 123.1103
      3 123.1103
21/05/2026 18:26:19.674 1   123.2604
      1 123.2604
      1 123.2604
21/05/2026 18:26:10.051 1   123.276
      1 123.276
      1 123.276
21/05/2026 18:25:57.783 8   123.2683
      8 123.2683
      8 123.2683
21/05/2026 18:25:54.756 1   123.2673
      1 123.2673
      1 123.2673
21/05/2026 18:25:51.056 1   123.2636
      1 123.2636
      1 123.2636
21/05/2026 18:25:48.766 1   123.2575
      1 123.2575
      1 123.2575
21/05/2026 18:25:45.321 1   123.2522
      1 123.2522
      1 123.2522
21/05/2026 18:25:37.565 1   123.1239
      1 123.1239
      1 123.1239
21/05/2026 18:25:19.854 3   123.20
      3 123.20
      3 123.20
21/05/2026 18:25:11.952 9   123.3062
      9 123.3062
      9 123.3062
21/05/2026 18:25:09.717 3   123.2984
      3 123.2984
      3 123.2984
21/05/2026 18:25:06.508 1   123.1583
      1 123.1583
      1 123.1583
21/05/2026 18:25:02.783 1   123.1677
      1 123.1677
      1 123.1677
21/05/2026 18:24:58.170 1   123.3079
      1 123.3079
      1 123.3079
21/05/2026 18:24:38.735 1   123.2962
      1 123.2962
      1 123.2962
21/05/2026 18:24:22.599 1   123.2942
      1 123.2942
      1 123.2942
21/05/2026 18:24:20.733 11   123.1415
      11 123.1415
      1 123.1415
      10 123.1415
21/05/2026 18:24:16.951 2   123.2849
      2 123.2849
      2 123.2849
21/05/2026 18:24:15.380 1   123.1328
      1 123.1328
      1 123.1328
21/05/2026 18:24:04.098 2   123.3057
      2 123.3057
      2 123.3057
21/05/2026 18:23:58.720 1   123.3067
      1 123.3067
      1 123.3067
21/05/2026 18:23:55.998 1   123.2829
      1 123.2829
      1 123.2829
21/05/2026 18:23:42.876 1   123.3031
      1 123.3031
      1 123.3031
21/05/2026 18:23:34.427 14   123.2825
      14 123.2825
      14 123.2825
21/05/2026 18:23:33.658 4   123.1354
      4 123.1354
      4 123.1354
21/05/2026 18:23:19.865 4   123.1548
      4 123.1548
      4 123.1548
21/05/2026 18:23:15.378 1   123.308
      1 123.308
      1 123.308
21/05/2026 18:23:07.207 1   123.305
      1 123.305
      1 123.305
21/05/2026 18:22:50.523 2   123.305
      2 123.305
      2 123.305
21/05/2026 18:22:47.007 2   123.2989
      2 123.2989
      2 123.2989
21/05/2026 18:22:32.498 5   123.3365
      5 123.3365
      5 123.3365
21/05/2026 18:22:25.364 1   123.3516
      1 123.3516
      1 123.3516
21/05/2026 18:22:20.713 5   123.3646
      5 123.3646
      5 123.3646
21/05/2026 18:22:16.261 1   123.3673
      1 123.3673
      1 123.3673
21/05/2026 18:21:26.749 1   123.3431
      1 123.3431
      1 123.3431
21/05/2026 18:21:24.533 1   123.3545
      1 123.3545
      1 123.3545
21/05/2026 18:21:19.923 3   123.2047
      3 123.2047
      3 123.2047
21/05/2026 18:21:19.236 1   123.2047
      1 123.2047
      1 123.2047
21/05/2026 18:21:17.384 1   123.3629
      1 123.3629
      1 123.3629
21/05/2026 18:21:13.846 2   123.3573
      2 123.3573
      2 123.3573
21/05/2026 18:20:51.750 5   123.3562
      5 123.3562
      5 123.3562
21/05/2026 18:20:28.672 1   123.3726
      1 123.3726
      1 123.3726
21/05/2026 18:20:28.616 1   123.2246
      1 123.2246
      1 123.2246
21/05/2026 18:20:24.426 1   123.3809
      1 123.3809
      1 123.3809
21/05/2026 18:20:05.574 5   123.3694
      5 123.3694
      5 123.3694
21/05/2026 18:20:02.049 1   123.3592
      1 123.3592
      1 123.3592
21/05/2026 18:19:59.578 1   123.3592
      1 123.3592
      1 123.3592
21/05/2026 18:19:59.475 1   123.3592
      1 123.3592
      1 123.3592
21/05/2026 18:19:56.517 1   123.2098
      1 123.2098
      1 123.2098
21/05/2026 18:19:43.892 1   123.2094
      1 123.2094
      1 123.2094
21/05/2026 18:19:24.695 41   123.3761
      41 123.3761
      41 123.3761
21/05/2026 18:19:17.119 1   123.3828
      1 123.3828
      1 123.3828
21/05/2026 18:18:50.035 3   123.2726
      3 123.2726
      3 123.2726
21/05/2026 18:18:33.412 1   123.4204
      1 123.4204
      1 123.4204
21/05/2026 18:18:30.622 1   123.423
      1 123.423
      1 123.423
21/05/2026 18:18:16.010 1   123.423
      1 123.423
      1 123.423
21/05/2026 18:18:15.735 1   123.423
      1 123.423
      1 123.423
21/05/2026 18:18:08.153 2   123.4168
      2 123.4168
      2 123.4168
21/05/2026 18:18:03.881 2   123.4137
      2 123.4137
      2 123.4137
21/05/2026 18:17:55.275 1   123.4251
      1 123.4251
      1 123.4251
21/05/2026 18:17:38.321 15   123.2595
      15 123.2595
      15 123.2595
21/05/2026 18:17:20.053 5   123.2674
      5 123.2674
      5 123.2674
21/05/2026 18:17:11.788 1   123.2654
      1 123.2654
      1 123.2654
21/05/2026 18:17:07.375 1   123.4052
      1 123.4052
      1 123.4052
21/05/2026 18:17:03.642 1   123.4074
      1 123.4074
      1 123.4074
21/05/2026 18:16:53.136 4   123.3949
      4 123.3949
      4 123.3949
21/05/2026 18:16:51.477 1   123.3943
      1 123.3943
      1 123.3943
21/05/2026 18:16:49.616 1   123.3897
      1 123.3897
      1 123.3897
21/05/2026 18:16:47.971 1   123.3939
      1 123.3939
      1 123.3939
21/05/2026 18:16:46.583 5   123.2459
      5 123.2459
      5 123.2459
21/05/2026 18:16:41.574 1   123.4075
      1 123.4075
      1 123.4075
21/05/2026 18:16:19.923 4   123.2827
      4 123.2827
      4 123.2827
21/05/2026 18:16:14.208 1   123.432
      1 123.432
      1 123.432
21/05/2026 18:16:10.505 1   123.4247
      1 123.4247
      1 123.4247
21/05/2026 18:15:59.686 1   123.4242
      1 123.4242
      1 123.4242
21/05/2026 18:15:58.989 3   123.4159
      3 123.4159
      3 123.4159
21/05/2026 18:15:50.185 1   123.4092
      1 123.4092
      1 123.4092
21/05/2026 18:15:38.656 1   123.4081
      1 123.4081
      1 123.4081
21/05/2026 18:15:30.332 1   123.4098
      1 123.4098
      1 123.4098
21/05/2026 18:15:19.795 4   123.2814
      4 123.2814
      4 123.2814
21/05/2026 18:14:51.249 1   123.4476
      1 123.4476
      1 123.4476
21/05/2026 18:14:47.370 7   123.4451
      7 123.4451
      7 123.4451
21/05/2026 18:14:41.566 1   123.4525
      1 123.4525
      1 123.4525
21/05/2026 18:14:39.538 1   123.4577
      1 123.4577
      1 123.4577
21/05/2026 18:14:24.843 1   123.4582
      1 123.4582
      1 123.4582
21/05/2026 18:14:22.652 1   123.4608
      1 123.4608
      1 123.4608
21/05/2026 18:14:17.321 1   123.4702
      1 123.4702
      1 123.4702
21/05/2026 18:14:16.792 10   123.322
      10 123.322
      10 123.322
21/05/2026 18:14:15.885 1   123.4655
      1 123.4655
      1 123.4655
21/05/2026 18:14:09.395 1   123.3059
      1 123.3059
      1 123.3059
21/05/2026 18:14:08.519 1   123.3059
      1 123.3059
      1 123.3059
21/05/2026 18:13:49.145 1   123.4756
      1 123.4756
      1 123.4756
21/05/2026 18:13:46.286 1   123.4709
      1 123.4709
      1 123.4709
21/05/2026 18:13:36.723 4   123.4708
      4 123.4708
      4 123.4708
21/05/2026 18:13:30.841 1   123.4652
      1 123.4652
      1 123.4652
21/05/2026 18:13:30.154 4   123.4636
      4 123.4636
      4 123.4636
21/05/2026 18:13:22.687 2   123.3116
      2 123.3116
      2 123.3116
21/05/2026 18:13:09.669 1   123.331
      1 123.331
      1 123.331
21/05/2026 18:13:08.494 1   123.3357
      1 123.3357
      1 123.3357
21/05/2026 18:13:07.643 1   123.4839
      1 123.4839
      1 123.4839
21/05/2026 18:12:55.546 3   123.487
      3 123.487
      3 123.487
21/05/2026 18:12:54.212 4   123.4839
      4 123.4839
      4 123.4839
21/05/2026 18:12:37.082 2   123.4984
      2 123.4984
      2 123.4984
21/05/2026 18:12:24.252 1   123.3575
      1 123.3575
      1 123.3575
21/05/2026 18:12:20.025 3   123.358
      3 123.358
      3 123.358
21/05/2026 18:12:18.445 1   123.4974
      1 123.4974
      1 123.4974
21/05/2026 18:12:08.104 1   123.5056
      1 123.5056
      1 123.5056
21/05/2026 18:12:07.817 3   123.5056
      3 123.5056
      3 123.5056
21/05/2026 18:12:02.554 1   123.5123
      1 123.5123
      1 123.5123
21/05/2026 18:11:58.473 3   123.36
      3 123.36
      3 123.36
21/05/2026 18:11:47.835 2   123.3636
      2 123.3636
      2 123.3636
21/05/2026 18:11:46.342 1   123.5045
      1 123.5045
      1 123.5045
21/05/2026 18:11:44.314 9   123.3548
      9 123.3548
      9 123.3548
21/05/2026 18:11:38.525 3   123.5082
      3 123.5082
      3 123.5082
21/05/2026 18:11:31.542 8   123.5036
      8 123.5036
      8 123.5036
21/05/2026 18:11:30.735 20   123.5047
      20 123.5047
      20 123.5047
21/05/2026 18:11:24.868 3   123.4995
      3 123.4995
      3 123.4995
21/05/2026 18:11:20.044 3   123.3642
      3 123.3642
      3 123.3642
21/05/2026 18:11:18.362 1   123.372
      1 123.372
      1 123.372
21/05/2026 18:11:17.838 3   123.5202
      3 123.5202
      3 123.5202
21/05/2026 18:10:56.173 1   123.5159
      1 123.5159
      1 123.5159
21/05/2026 18:10:56.086 1   123.5159
      1 123.5159
      1 123.5159
21/05/2026 18:10:49.739 1   123.5123
      1 123.5123
      1 123.5123
21/05/2026 18:10:45.671 2   123.351
      2 123.351
      2 123.351
21/05/2026 18:09:44.048 5   123.5198
      5 123.5198
      5 123.5198
21/05/2026 18:09:38.797 12   123.3658
      12 123.3658
      12 123.3658
21/05/2026 18:09:34.554 3   123.4991
      3 123.4991
      3 123.4991
21/05/2026 18:09:22.442 9   123.4981
      9 123.4981
      9 123.4981
21/05/2026 18:08:54.954 1   123.4838
      1 123.4838
      1 123.4838
21/05/2026 18:08:30.721 1   123.4801
      1 123.4801
      1 123.4801
21/05/2026 18:08:16.029 2   123.3334
      2 123.3334
      2 123.3334
21/05/2026 18:08:15.420 7   123.4816
      7 123.4816
      7 123.4816
21/05/2026 18:08:05.324 2   123.4727
      2 123.4727
      2 123.4727
21/05/2026 18:07:49.919 4   123.3353
      4 123.3353
      4 123.3353
21/05/2026 18:07:45.646 1   123.4774
      1 123.4774
      1 123.4774
21/05/2026 18:07:35.850 9   123.4749
      9 123.4749
      9 123.4749
21/05/2026 18:07:26.479 1   123.4749
      1 123.4749
      1 123.4749
21/05/2026 18:07:17.629 1   123.4583
      1 123.4583
      1 123.4583
21/05/2026 18:07:01.336 1   123.451
      1 123.451
      1 123.451
21/05/2026 18:06:52.712 1   123.4407
      1 123.4407
      1 123.4407
21/05/2026 18:06:19.896 5   123.3023
      5 123.3023
      5 123.3023
21/05/2026 18:06:13.716 1   123.4583
      1 123.4583
      1 123.4583
21/05/2026 18:06:04.865 1   123.4667
      1 123.4667
      1 123.4667
21/05/2026 18:05:55.043 3   123.4984
      3 123.4984
      2 123.4984
      1 123.4984
21/05/2026 18:05:53.808 686   123.2908
      686 123.2908
      665 123.2908
      15 123.2908
      6 123.2908
21/05/2026 18:05:50.491 3   123.489
      2 123.489
      3 123.489
      1 123.489
21/05/2026 18:04:40.327 2   123.4608
      2 123.4608
      2 123.4608
21/05/2026 18:04:35.595 1   123.4598
      1 123.4598
      1 123.4598
21/05/2026 18:04:27.873 1   123.4617
      1 123.4617
      1 123.4617
21/05/2026 18:04:19.869 3   123.3051
      3 123.3051
      3 123.3051
21/05/2026 18:04:12.163 1   123.4731
      1 123.4731
      1 123.4731
21/05/2026 18:03:10.938 1   123.4552
      1 123.4552
      1 123.4552
21/05/2026 18:02:58.263 3   123.4516
      3 123.4516
      3 123.4516
21/05/2026 18:02:56.005 1   123.3034
      1 123.3034
      1 123.3034
21/05/2026 18:02:34.006 1   123.4629
      1 123.4629
      1 123.4629
21/05/2026 18:02:33.193 2   123.4629
      2 123.4629
      2 123.4629
21/05/2026 18:02:27.181 13   123.4802
      13 123.4802
      13 123.4802
21/05/2026 18:01:48.074 1   123.4437
      1 123.4437
      1 123.4437
21/05/2026 18:01:29.371 1   123.3127
      1 123.3127
      1 123.3127
21/05/2026 18:01:19.770 3   123.3234
      3 123.3234
      3 123.3234
21/05/2026 18:01:19.022 1   123.3198
      1 123.3198
      1 123.3198
21/05/2026 18:00:58.184 5   123.465
      5 123.465
      5 123.465
21/05/2026 18:00:53.550 1   123.4615
      1 123.4615
      1 123.4615
21/05/2026 18:00:27.604 1   123.4378
      1 123.4378
      1 123.4378
21/05/2026 18:00:22.960 1   123.4295
      1 123.4295
      1 123.4295
21/05/2026 18:00:19.920 3   123.2777
      3 123.2777
      3 123.2777
21/05/2026 18:00:11.877 5   123.4224
      5 123.4224
      5 123.4224
21/05/2026 17:59:55.450 1   123.4109
      1 123.4109
      1 123.4109
21/05/2026 17:59:55.281 5   123.4068
      5 123.4068
      5 123.4068
21/05/2026 17:59:52.548 1   123.4068
      1 123.4068
      1 123.4068
21/05/2026 17:59:40.001 1   123.414
      1 123.414
      1 123.414
21/05/2026 17:59:32.830 1   123.2586
      1 123.2586
      1 123.2586
21/05/2026 17:59:19.996 5   123.2789
      5 123.2789
      5 123.2789
21/05/2026 17:59:16.636 1   123.4467
      1 123.4467
      1 123.4467
21/05/2026 17:58:56.986 3   123.452
      3 123.452
      3 123.452
21/05/2026 17:58:52.504 2   123.4597
      2 123.4597
      2 123.4597
21/05/2026 17:58:49.290 1   123.4478
      1 123.4478
      1 123.4478
21/05/2026 17:58:30.095 1   123.4536
      1 123.4536
      1 123.4536
21/05/2026 17:58:23.193 1   123.4411
      1 123.4411
      1 123.4411
21/05/2026 17:58:10.050 1   123.3298
      1 123.3298
      1 123.3298
21/05/2026 17:57:52.201 1   123.4822
      1 123.4822
      1 123.4822
21/05/2026 17:56:55.584 1   123.4603
      1 123.4603
      1 123.4603
21/05/2026 17:56:35.247 1   123.4701
      1 123.4701
      1 123.4701
21/05/2026 17:56:25.710 1   123.4623
      1 123.4623
      1 123.4623
21/05/2026 17:56:17.680 1   123.3239
      1 123.3239
      1 123.3239
21/05/2026 17:55:49.763 5   123.3026
      5 123.3026
      5 123.3026
21/05/2026 17:55:44.900 1   123.4638
      1 123.4638
      1 123.4638
21/05/2026 17:55:44.719 1   123.3156
      1 123.3156
      1 123.3156
21/05/2026 17:55:39.878 5   123.4627
      5 123.4627
      5 123.4627
21/05/2026 17:55:36.418 3   123.4597
      3 123.4597
      3 123.4597
21/05/2026 17:55:30.760 13   123.4561
      13 123.4561
      13 123.4561
21/05/2026 17:55:30.672 1   123.4561
      1 123.4561
      1 123.4561
21/05/2026 17:55:25.078 43   123.463
      43 123.463
      43 123.463
21/05/2026 17:55:17.929 14   123.4744
      14 123.4744
      14 123.4744
21/05/2026 17:55:11.224 1   123.4646
      1 123.4646
      1 123.4646
21/05/2026 17:55:09.859 5   123.4724
      5 123.4724
      5 123.4724
21/05/2026 17:54:49.923 3   123.3527
      3 123.3527
      3 123.3527
21/05/2026 17:54:37.190 5   123.5205
      5 123.5205
      5 123.5205
21/05/2026 17:54:36.373 3   123.523
      3 123.523
      3 123.523
21/05/2026 17:54:23.393 1   123.5209
      1 123.5209
      1 123.5209
21/05/2026 17:54:18.907 1   123.3695
      1 123.3695
      1 123.3695
21/05/2026 17:54:08.359 1   123.3619
      1 123.3619
      1 123.3619
21/05/2026 17:53:59.239 1   123.5127
      1 123.5127
      1 123.5127
21/05/2026 17:53:35.791 1   123.4824
      1 123.4824
      1 123.4824
21/05/2026 17:52:56.817 3   123.3425
      3 123.3425
      3 123.3425
21/05/2026 17:52:56.371 1   123.4907
      1 123.4907
      1 123.4907
21/05/2026 17:52:54.470 2   123.4844
      2 123.4844
      2 123.4844
21/05/2026 17:52:25.427 203   123.3232
      203 123.3232
      203 123.3232
21/05/2026 17:52:19.913 6   123.3332
      6 123.3332
      6 123.3332
21/05/2026 17:52:02.358 1   123.4892
      1 123.4892
      1 123.4892
21/05/2026 17:52:01.339 1   123.498
      1 123.498
      1 123.498
21/05/2026 17:51:59.426 1   123.4954
      1 123.4954
      1 123.4954
21/05/2026 17:51:57.234 1   123.497
      1 123.497
      1 123.497
21/05/2026 17:51:56.232 2   123.5017
      2 123.5017
      2 123.5017
21/05/2026 17:51:52.076 2   123.5016
      2 123.5016
      2 123.5016
21/05/2026 17:51:23.636 1   123.4974
      1 123.4974
      1 123.4974
21/05/2026 17:51:19.826 3   123.3414
      3 123.3414
      3 123.3414
21/05/2026 17:51:17.521 1   123.4953
      1 123.4953
      1 123.4953
21/05/2026 17:51:10.855 3   123.3358
      3 123.3358
      3 123.3358
21/05/2026 17:50:50.868 5   123.4867
      5 123.4867
      5 123.4867
21/05/2026 17:50:31.080 5   123.3472
      5 123.3472
      5 123.3472
21/05/2026 17:50:16.526 1   123.5276
      1 123.5276
      1 123.5276
21/05/2026 17:50:05.481 1   123.3685
      1 123.3685
      1 123.3685
21/05/2026 17:50:00.860 1   123.5198
      1 123.5198
      1 123.5198
21/05/2026 17:49:47.636 1   123.5019
      1 123.5019
      1 123.5019
21/05/2026 17:49:47.002 1   123.4977
      1 123.4977
      1 123.4977
21/05/2026 17:49:43.256 18   123.5013
      9 123.5013
      9 123.5013
      18 123.5013
21/05/2026 17:49:20.489 2   123.4928
      2 123.4928
      2 123.4928
21/05/2026 17:49:11.433 4   123.5105
      4 123.5105
      4 123.5105
21/05/2026 17:48:49.967 3   123.3483
      3 123.3483
      3 123.3483
21/05/2026 17:48:33.475 1   123.5031
      1 123.5031
      1 123.5031
21/05/2026 17:48:30.818 2   123.5089
      2 123.5089
      2 123.5089
21/05/2026 17:47:30.967 2   123.4698
      2 123.4698
      2 123.4698
21/05/2026 17:47:18.289 1   123.3156
      1 123.3156
      1 123.3156
21/05/2026 17:47:07.740 1   123.4809
      1 123.4809
      1 123.4809
21/05/2026 17:47:06.783 1   123.341
      1 123.341
      1 123.341
21/05/2026 17:47:03.014 1   123.4904
      1 123.4904
      1 123.4904
21/05/2026 17:46:42.213 1   123.328
      1 123.328
      1 123.328
21/05/2026 17:46:38.866 2   123.482
      2 123.482
      2 123.482
21/05/2026 17:46:31.768 1   123.4943
      1 123.4943
      1 123.4943
21/05/2026 17:46:22.205 1   123.4814
      1 123.4814
      1 123.4814
21/05/2026 17:46:20.363 1   123.3286
      1 123.3286
      1 123.3286
21/05/2026 17:46:13.833 1   123.4685
      1 123.4685
      1 123.4685
21/05/2026 17:46:13.578 1   123.4685
      1 123.4685
      1 123.4685
21/05/2026 17:45:49.823 3   123.3061
      3 123.3061
      3 123.3061
21/05/2026 17:45:45.029 1   123.447
      1 123.447
      1 123.447
21/05/2026 17:45:36.564 9   123.4424
      9 123.4424
      9 123.4424
21/05/2026 17:45:31.562 2   123.3018
      2 123.3018
      2 123.3018
21/05/2026 17:45:30.896 1   123.4458
      1 123.4458
      1 123.4458
21/05/2026 17:45:14.418 10   123.453
      10 123.453
      10 123.453
21/05/2026 17:45:10.115 1   123.4492
      1 123.4492
      1 123.4492
21/05/2026 17:44:43.002 8   123.4216
      8 123.4216
      8 123.4216
21/05/2026 17:44:03.963 3   123.4452
      3 123.4452
      3 123.4452
21/05/2026 17:44:02.273 2   123.4452
      2 123.4452
      2 123.4452
21/05/2026 17:43:58.452 2   123.4437
      2 123.4437
      2 123.4437
21/05/2026 17:43:50.071 3   123.3022
      3 123.3022
      3 123.3022
21/05/2026 17:43:49.967 1   123.4504
      1 123.4504
      1 123.4504
21/05/2026 17:43:49.413 9   123.3068
      9 123.3068
      9 123.3068
21/05/2026 17:43:38.177 1   123.4406
      1 123.4406
      1 123.4406
21/05/2026 17:43:21.769 1   123.4409
      1 123.4409
      1 123.4409
21/05/2026 17:43:13.474 46   123.2912
      44 123.2912
      2 123.2912
      46 123.2912
21/05/2026 17:42:32.725 1   123.3996
      1 123.3996
      1 123.3996
21/05/2026 17:42:24.385 1   123.3981
      1 123.3981
      1 123.3981
21/05/2026 17:42:21.000 1   123.2476
      1 123.2476
      1 123.2476
21/05/2026 17:42:20.108 1   123.2476
      1 123.2476
      1 123.2476
21/05/2026 17:42:00.072 1   123.2232
      1 123.2232
      1 123.2232
21/05/2026 17:41:59.909 2   123.3712
      2 123.3712
      2 123.3712
21/05/2026 17:41:58.002 75   123.3941
      75 123.3941
      75 123.3941
21/05/2026 17:41:49.627 1   123.3965
      1 123.3965
      1 123.3965
21/05/2026 17:41:31.063 2   123.3848
      2 123.3848
      2 123.3848
21/05/2026 17:41:19.996 3   123.2556
      3 123.2556
      3 123.2556
21/05/2026 17:41:17.045 1   123.4017
      1 123.4017
      1 123.4017
21/05/2026 17:41:09.939 18   123.3907
      18 123.3907
      18 123.3907
21/05/2026 17:41:05.789 4   123.3998
      4 123.3998
      4 123.3998
21/05/2026 17:40:50.341 1   123.3913
      1 123.3913
      1 123.3913
21/05/2026 17:40:22.311 2   123.388
      2 123.388
      2 123.388
21/05/2026 17:40:17.116 5   123.3865
      5 123.3865
      5 123.3865
21/05/2026 17:39:49.840 4   123.2213
      4 123.2213
      4 123.2213
21/05/2026 17:39:49.760 1   123.2213
      1 123.2213
      1 123.2213
21/05/2026 17:39:27.933 3   123.3567
      3 123.3567
      3 123.3567
21/05/2026 17:39:25.174 17   123.3614
      17 123.3614
      17 123.3614
21/05/2026 17:39:23.021 9   123.3594
      9 123.3594
      9 123.3594
21/05/2026 17:39:03.466 1   123.3371
      1 123.3371
      1 123.3371
21/05/2026 17:38:59.748 3   123.3361
      3 123.3361
      3 123.3361
21/05/2026 17:38:49.891 3   123.1799
      3 123.1799
      3 123.1799
21/05/2026 17:38:48.830 1   123.3277
      1 123.3277
      1 123.3277
21/05/2026 17:38:45.458 1   123.3381
      1 123.3381
      1 123.3381
21/05/2026 17:38:45.098 2   123.1901
      2 123.1901
      2 123.1901
21/05/2026 17:38:36.909 32   123.3681
      32 123.3681
      32 123.3681
21/05/2026 17:38:36.073 2   123.365
      2 123.365
      2 123.365
21/05/2026 17:38:26.622 1   123.363
      1 123.363
      1 123.363
21/05/2026 17:38:13.958 1   123.358
      1 123.358
      1 123.358
21/05/2026 17:37:57.857 33   123.3659
      20 123.3659
      13 123.3659
      33 123.3659
21/05/2026 17:37:43.961 19   123.3264
      19 123.3264
      19 123.3264
21/05/2026 17:37:21.554 1   123.3179
      1 123.3179
      1 123.3179
21/05/2026 17:37:20.052 49   123.309
      49 123.309
      49 123.309
21/05/2026 17:37:19.894 4   123.161
      4 123.161
      4 123.161
21/05/2026 17:37:04.049 5   123.3044
      5 123.3044
      5 123.3044
21/05/2026 17:36:58.514 4   123.2868
      4 123.2868
      4 123.2868
21/05/2026 17:36:53.223 2   123.2858
      2 123.2858
      2 123.2858
21/05/2026 17:36:50.324 25   123.2869
      25 123.2869
      25 123.2869
21/05/2026 17:36:35.220 3   123.262
      3 123.262
      3 123.262
21/05/2026 17:36:07.119 3   123.2507
      3 123.2507
      3 123.2507
21/05/2026 17:35:50.167 5   123.1493
      5 123.1493
      5 123.1493
21/05/2026 17:35:38.608 5   123.2738
      5 123.2738
      5 123.2738
21/05/2026 17:35:32.669 8   123.2667
      8 123.2667
      8 123.2667
21/05/2026 17:35:32.019 1   123.262
      1 123.262
      1 123.262
21/05/2026 17:35:29.728 1   123.2542
      1 123.2542
      1 123.2542
21/05/2026 17:35:29.579 3   123.2542
      3 123.2542
      3 123.2542
21/05/2026 17:35:29.255 11   123.2606
      1 123.2606
      10 123.2606
      1 123.2606
      10 123.2606
21/05/2026 17:34:50.164 5   123.2104
      5 123.2104
      5 123.2104
21/05/2026 17:34:44.983 8   123.0738
      8 123.0738
      8 123.0738
21/05/2026 17:34:34.330 10   123.2262
      10 123.2262
      10 123.2262
21/05/2026 17:34:24.511 1   123.2582
      1 123.2582
      1 123.2582
21/05/2026 17:34:24.341 4   123.2582
      1 123.2582
      4 123.2582
      3 123.2582
21/05/2026 17:33:52.835 3   123.1163
      2 123.1163
      1 123.1163
      3 123.1163
21/05/2026 17:33:46.822 1   123.2645
      1 123.2645
      1 123.2645
21/05/2026 17:33:28.884 8   123.2719
      7 123.2719
      8 123.2719
      1 123.2719
21/05/2026 17:33:22.495 1   123.2616
      1 123.2616
      1 123.2616
21/05/2026 17:33:15.203 1   123.2595
      1 123.2595
      1 123.2595
21/05/2026 17:33:11.391 2   123.2631
      2 123.2631
      2 123.2631
21/05/2026 17:33:07.727 5   123.1112
      5 123.1112
      5 123.1112
21/05/2026 17:32:36.409 1   123.264
      1 123.264
      1 123.264
21/05/2026 17:32:34.646 4   123.1074
      4 123.1074
      4 123.1074
21/05/2026 17:32:25.824 14   123.1171
      14 123.1171
      14 123.1171
21/05/2026 17:32:20.138 4   123.1004
      4 123.1004
      4 123.1004

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM