Vanguard FTSE All-World U.ETF

4078

3880

158.08

    > >>

Date Time Volume Order Volume Price
19/05/2026 16:16:18.565 3   158.08
      3 158.08
      3 158.08
19/05/2026 16:16:13.110 13   158.06
      13 158.06
      13 158.06
19/05/2026 16:16:06.208 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:15:52.161 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:15:44.482 23   158.08
      23 158.08
      23 158.08
19/05/2026 16:15:36.403 2   158.16
      2 158.16
      2 158.16
19/05/2026 16:15:02.747 9   158.12
      9 158.12
      9 158.12
19/05/2026 16:15:02.633 60   158.12
      60 158.12
      60 158.12
19/05/2026 16:15:01.494 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:14:41.475 25   158.14
      25 158.14
      25 158.14
19/05/2026 16:14:40.186 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:14:32.323 19   158.16
      19 158.16
      19 158.16
19/05/2026 16:14:24.928 5   158.12
      5 158.12
      5 158.12
19/05/2026 16:14:23.121 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:14:15.374 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:14:08.777 12   158.10
      12 158.10
      12 158.10
19/05/2026 16:14:07.949 3   158.10
      3 158.10
      3 158.10
19/05/2026 16:14:05.729 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:13:42.938 1   158.22
      1 158.22
      1 158.22
19/05/2026 16:13:23.303 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:13:21.356 3   158.24
      3 158.24
      3 158.24
19/05/2026 16:13:04.078 3   158.24
      3 158.24
      3 158.24
19/05/2026 16:12:56.980 2   158.24
      2 158.24
      2 158.24
19/05/2026 16:12:31.437 63   158.20
      63 158.20
      63 158.20
19/05/2026 16:12:10.741 4   158.20
      4 158.20
      4 158.20
19/05/2026 16:11:56.433 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:11:55.827 35   158.20
      35 158.20
      35 158.20
19/05/2026 16:11:47.330 2   158.18
      2 158.18
      2 158.18
19/05/2026 16:11:45.294 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:11:37.579 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:11:34.996 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:11:33.200 107   158.16
      107 158.16
      107 158.16
19/05/2026 16:11:22.104 3   158.14
      3 158.14
      3 158.14
19/05/2026 16:11:15.040 7   158.22
      7 158.22
      7 158.22
19/05/2026 16:11:06.381 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:10:52.104 3   158.22
      3 158.22
      3 158.22
19/05/2026 16:10:43.067 6   158.14
      6 158.14
      6 158.14
19/05/2026 16:10:37.129 7   158.14
      7 158.14
      7 158.14
19/05/2026 16:10:35.195 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:10:14.683 2   158.16
      2 158.16
      2 158.16
19/05/2026 16:10:11.889 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:10:11.171 10   158.14
      10 158.14
      10 158.14
19/05/2026 16:09:56.788 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:09:40.101 16   158.16
      16 158.16
      16 158.16
19/05/2026 16:09:39.328 31   158.18
      31 158.18
      31 158.18
19/05/2026 16:09:37.787 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:09:33.364 40   158.10
      40 158.10
      40 158.10
19/05/2026 16:09:29.214 31   158.14
      31 158.14
      31 158.14
19/05/2026 16:09:26.697 120   158.14
      120 158.14
      120 158.14
19/05/2026 16:09:26.129 3   158.14
      3 158.14
      3 158.14
19/05/2026 16:09:14.611 69   158.10
      25 158.10
      2 158.10
      9 158.10
      1 158.10
      31 158.10
      69 158.10
      1 158.10
19/05/2026 16:09:13.456 25   158.12
      25 158.12
      25 158.12
19/05/2026 16:08:59.705 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:08:56.608 15   158.12
      15 158.12
      15 158.12
19/05/2026 16:08:55.250 29   158.12
      29 158.12
      29 158.12
19/05/2026 16:08:40.378 70   158.14
      70 158.14
      70 158.14
19/05/2026 16:08:25.518 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:07:54.433 1   158.12
      1 158.12
      1 158.12
19/05/2026 16:07:52.736 7   158.14
      7 158.14
      7 158.14
19/05/2026 16:07:51.551 95   158.16
      95 158.16
      95 158.16
19/05/2026 16:07:46.487 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:07:42.351 90   158.24
      90 158.24
      90 158.24
19/05/2026 16:07:42.114 157   158.20
      157 158.20
      157 158.20
19/05/2026 16:07:31.416 2   158.26
      2 158.26
      2 158.26
19/05/2026 16:07:31.058 32   158.28
      32 158.28
      32 158.28
19/05/2026 16:07:28.245 7   158.28
      7 158.28
      7 158.28
19/05/2026 16:07:21.618 3   158.28
      3 158.28
      3 158.28
19/05/2026 16:07:08.806 1 105   158.30
      1 105 158.30
      1 105 158.30
19/05/2026 16:07:00.903 16   158.30
      16 158.30
      16 158.30
19/05/2026 16:06:43.265 1   158.30
      1 158.30
      1 158.30
19/05/2026 16:06:39.790 10   158.34
      10 158.34
      10 158.34
19/05/2026 16:06:34.085 4   158.30
      4 158.30
      4 158.30
19/05/2026 16:06:32.786 17   158.30
      17 158.30
      17 158.30
19/05/2026 16:06:31.080 94   158.28
      94 158.28
      94 158.28
19/05/2026 16:06:28.546 160   158.30
      160 158.30
      160 158.30
19/05/2026 16:06:15.316 2   158.26
      2 158.26
      2 158.26
19/05/2026 16:06:12.065 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:06:06.720 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:05:58.970 25   158.30
      25 158.30
      25 158.30
19/05/2026 16:05:52.379 35   158.34
      35 158.34
      35 158.34
19/05/2026 16:05:49.861 62   158.32
      62 158.32
      62 158.32
19/05/2026 16:05:38.537 13   158.36
      13 158.36
      13 158.36
19/05/2026 16:04:58.504 1   158.48
      1 158.48
      1 158.48
19/05/2026 16:04:57.713 63   158.46
      63 158.46
      63 158.46
19/05/2026 16:04:42.561 1 488   158.40
      1 488 158.40
      1 488 158.40
19/05/2026 16:04:42.433 2 006   158.40
      2 000 158.40
      2 006 158.40
      6 158.40
19/05/2026 16:04:39.115 2 000   158.40
      2 000 158.40
      2 000 158.40
19/05/2026 16:04:35.243 1   158.36
      1 158.36
      1 158.36
19/05/2026 16:04:25.204 20   158.34
      20 158.34
      20 158.34
19/05/2026 16:04:24.976 1   158.34
      1 158.34
      1 158.34
19/05/2026 16:03:56.784 15   158.38
      15 158.38
      15 158.38
19/05/2026 16:03:46.583 14   158.36
      14 158.36
      14 158.36
19/05/2026 16:03:45.674 10   158.38
      10 158.38
      10 158.38
19/05/2026 16:03:45.116 1   158.34
      1 158.34
      1 158.34
19/05/2026 16:03:42.146 6   158.34
      6 158.34
      6 158.34
19/05/2026 16:03:04.661 2   158.30
      2 158.30
      2 158.30
19/05/2026 16:03:01.140 2   158.30
      2 158.30
      2 158.30
19/05/2026 16:02:55.835 1 105   158.28
      1 105 158.28
      1 105 158.28
19/05/2026 16:02:35.478 6   158.32
      6 158.32
      6 158.32
19/05/2026 16:02:34.752 65   158.32
      65 158.32
      65 158.32
19/05/2026 16:02:18.227 30   158.34
      30 158.34
      30 158.34
19/05/2026 16:02:13.182 1   158.38
      1 158.38
      1 158.38
19/05/2026 16:01:55.251 7   158.38
      7 158.38
      7 158.38
19/05/2026 16:01:34.035 3   158.38
      3 158.38
      3 158.38
19/05/2026 16:01:28.522 4   158.40
      4 158.40
      4 158.40
19/05/2026 16:01:23.320 38   158.40
      38 158.40
      38 158.40
19/05/2026 16:00:42.288 17   158.44
      17 158.44
      17 158.44
19/05/2026 16:00:38.110 3   158.46
      3 158.46
      3 158.46
19/05/2026 16:00:18.381 20   158.50
      20 158.50
      20 158.50
19/05/2026 16:00:09.670 1   158.44
      1 158.44
      1 158.44
19/05/2026 16:00:06.880 3   158.56
      3 158.56
      3 158.56
19/05/2026 16:00:05.997 6   158.56
      6 158.56
      6 158.56
19/05/2026 16:00:01.229 45   158.52
      45 158.52
      45 158.52
19/05/2026 16:00:00.467 5   158.52
      5 158.52
      5 158.52
19/05/2026 15:59:37.475 26   158.52
      26 158.52
      26 158.52
19/05/2026 15:59:17.645 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:59:15.246 1   158.58
      1 158.58
      1 158.58
19/05/2026 15:59:10.644 1   158.60
      1 158.60
      1 158.60
19/05/2026 15:59:09.922 31   158.58
      31 158.58
      31 158.58
19/05/2026 15:59:08.889 3   158.56
      3 158.56
      3 158.56
19/05/2026 15:58:57.119 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:58:51.464 10   158.52
      10 158.52
      10 158.52
19/05/2026 15:58:43.241 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:58:33.359 1   158.58
      1 158.58
      1 158.58
19/05/2026 15:58:14.530 16   158.58
      16 158.58
      16 158.58
19/05/2026 15:58:11.671 1   158.60
      1 158.60
      1 158.60
19/05/2026 15:58:11.171 10   158.60
      10 158.60
      10 158.60
19/05/2026 15:58:05.308 44   158.62
      44 158.62
      44 158.62
19/05/2026 15:58:04.012 3   158.56
      3 158.56
      3 158.56
19/05/2026 15:57:58.043 2   158.62
      2 158.62
      2 158.62
19/05/2026 15:57:40.927 4   158.60
      4 158.60
      4 158.60
19/05/2026 15:57:35.086 3   158.60
      3 158.60
      3 158.60
19/05/2026 15:57:34.016 64   158.60
      64 158.60
      64 158.60
19/05/2026 15:57:01.444 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:56:54.953 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:56:46.704 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:56:04.129 4   158.64
      4 158.64
      4 158.64
19/05/2026 15:55:57.649 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:55:47.743 4   158.66
      4 158.66
      4 158.66
19/05/2026 15:55:45.079 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:55:43.094 4   158.70
      4 158.70
      4 158.70
19/05/2026 15:55:35.525 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:55:32.006 2   158.70
      2 158.70
      2 158.70
19/05/2026 15:55:17.303 11   158.72
      11 158.72
      11 158.72
19/05/2026 15:55:14.848 1   158.72
      1 158.72
      1 158.72
19/05/2026 15:54:43.753 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:54:33.348 4   158.66
      4 158.66
      4 158.66
19/05/2026 15:54:28.120 31   158.60
      31 158.60
      31 158.60
19/05/2026 15:54:27.407 130   158.60
      130 158.60
      130 158.60
19/05/2026 15:54:12.810 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:54:04.200 3   158.56
      3 158.56
      3 158.56
19/05/2026 15:53:54.704 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:53:52.290 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:53:40.974 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:53:39.023 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:53:33.170 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:53:19.530 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:53:13.127 3   158.52
      3 158.52
      3 158.52
19/05/2026 15:53:12.719 42   158.50
      37 158.50
      42 158.50
      5 158.50
19/05/2026 15:53:05.468 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:53:04.338 3   158.52
      3 158.52
      3 158.52
19/05/2026 15:52:51.801 10   158.50
      10 158.50
      10 158.50
19/05/2026 15:52:48.370 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:52:28.861 2   158.54
      2 158.54
      2 158.54
19/05/2026 15:52:11.186 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:51:53.254 20   158.48
      20 158.48
      20 158.48
19/05/2026 15:51:36.019 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:51:34.917 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:51:11.920 14   158.42
      14 158.42
      14 158.42
19/05/2026 15:51:04.361 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:51:02.072 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:50:52.203 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:50:48.471 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:50:33.973 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:50:27.801 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:50:21.718 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:50:14.760 13   158.36
      13 158.36
      13 158.36
19/05/2026 15:50:13.664 1   158.38
      1 158.38
      1 158.38
19/05/2026 15:50:02.541 15   158.44
      15 158.44
      15 158.44
19/05/2026 15:49:56.396 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:49:45.057 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:49:21.716 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:49:15.532 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:49:13.641 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:49:12.549 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:49:02.917 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:49:01.561 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:48:51.692 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:48:33.988 5   158.36
      5 158.36
      5 158.36
19/05/2026 15:48:30.216 65   158.42
      65 158.42
      65 158.42
19/05/2026 15:48:27.309 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:27.065 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:26.971 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:26.749 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:16.081 26   158.44
      26 158.44
      26 158.44
19/05/2026 15:48:10.051 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:47:07.699 1   158.18
      1 158.18
      1 158.18
19/05/2026 15:46:56.755 1   158.20
      1 158.20
      1 158.20
19/05/2026 15:46:55.977 300   158.22
      300 158.22
      300 158.22
19/05/2026 15:46:55.544 15   158.20
      3 158.20
      2 158.20
      15 158.20
      10 158.20
19/05/2026 15:46:43.348 315   158.26
      315 158.26
      315 158.26
19/05/2026 15:46:37.845 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:46:33.767 159   158.26
      159 158.26
      159 158.26
19/05/2026 15:46:33.374 4   158.24
      4 158.24
      4 158.24
19/05/2026 15:46:31.051 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:46:22.382 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:46:04.066 3   158.28
      3 158.28
      3 158.28
19/05/2026 15:46:03.988 91   158.30
      91 158.30
      91 158.30
19/05/2026 15:45:50.963 1   158.34
      1 158.34
      1 158.34
19/05/2026 15:45:46.048 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:45:37.841 7   158.30
      7 158.30
      7 158.30
19/05/2026 15:45:36.339 2   158.30
      2 158.30
      2 158.30
19/05/2026 15:45:14.834 4   158.28
      4 158.28
      4 158.28
19/05/2026 15:45:04.829 3   158.26
      3 158.26
      3 158.26
19/05/2026 15:45:03.360 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:45:02.653 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:45:02.201 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:44:51.296 3   158.28
      3 158.28
      3 158.28
19/05/2026 15:44:50.053 63   158.30
      63 158.30
      63 158.30
19/05/2026 15:44:47.065 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:44:46.326 1 105   158.28
      1 105 158.28
      1 105 158.28
19/05/2026 15:44:33.362 140   158.24
      64 158.24
      25 158.24
      5 158.24
      33 158.24
      13 158.24
      140 158.24
19/05/2026 15:44:31.419 4   158.26
      4 158.26
      4 158.26
19/05/2026 15:44:28.652 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:44:27.107 8   158.28
      8 158.28
      8 158.28
19/05/2026 15:44:23.128 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:44:22.186 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:44:00.390 8   158.34
      8 158.34
      8 158.34
19/05/2026 15:43:37.587 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:43:35.790 2   158.34
      2 158.34
      2 158.34
19/05/2026 15:43:29.486 7   158.32
      7 158.32
      7 158.32
19/05/2026 15:43:10.105 93   158.30
      93 158.30
      93 158.30
19/05/2026 15:43:09.146 16   158.32
      16 158.32
      16 158.32
19/05/2026 15:43:07.594 3   158.34
      3 158.34
      3 158.34
19/05/2026 15:42:57.032 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:42:29.294 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:42:12.835 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:42:10.417 7   158.36
      7 158.36
      7 158.36
19/05/2026 15:42:04.297 1   158.38
      1 158.38
      1 158.38
19/05/2026 15:42:03.812 94   158.38
      94 158.38
      94 158.38
19/05/2026 15:41:52.571 2   158.36
      2 158.36
      2 158.36
19/05/2026 15:41:39.716 7   158.38
      7 158.38
      7 158.38
19/05/2026 15:41:31.641 19   158.36
      19 158.36
      19 158.36
19/05/2026 15:41:17.501 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:41:14.655 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:41:03.998 3   158.46
      3 158.46
      3 158.46
19/05/2026 15:40:51.947 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:40:47.028 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:40:45.141 5   158.54
      5 158.54
      5 158.54
19/05/2026 15:40:30.797 293   158.52
      293 158.52
      293 158.52
19/05/2026 15:40:19.898 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:40:13.987 3   158.58
      3 158.58
      3 158.58
19/05/2026 15:40:01.558 7   158.64
      7 158.64
      7 158.64
19/05/2026 15:39:47.773 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:39:44.031 7   158.62
      7 158.62
      7 158.62
19/05/2026 15:39:26.741 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:39:25.719 10   158.66
      10 158.66
      10 158.66
19/05/2026 15:39:03.736 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:39:03.317 1   158.64
      1 158.64
      1 158.64
19/05/2026 15:39:03.089 31   158.66
      31 158.66
      31 158.66
19/05/2026 15:38:16.298 94   158.64
      94 158.64
      94 158.64
19/05/2026 15:37:54.920 2   158.64
      2 158.64
      2 158.64
19/05/2026 15:37:49.347 1   158.64
      1 158.64
      1 158.64
19/05/2026 15:37:32.218 2   158.62
      2 158.62
      2 158.62
19/05/2026 15:37:32.056 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:37:30.349 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:37:27.149 2   158.62
      2 158.62
      2 158.62
19/05/2026 15:37:25.938 10   158.62
      10 158.62
      10 158.62
19/05/2026 15:37:16.531 6   158.64
      6 158.64
      6 158.64
19/05/2026 15:37:11.479 25   158.62
      25 158.62
      25 158.62
19/05/2026 15:36:56.177 13   158.52
      13 158.52
      13 158.52
19/05/2026 15:36:53.617 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:36:40.254 7   158.48
      7 158.48
      7 158.48
19/05/2026 15:36:37.256 3   158.48
      3 158.48
      3 158.48
19/05/2026 15:36:33.987 3   158.46
      3 158.46
      3 158.46
19/05/2026 15:36:33.448 18   158.48
      18 158.48
      18 158.48
19/05/2026 15:36:20.627 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:36:06.441 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:35:54.980 54   158.38
      54 158.38
      54 158.38
19/05/2026 15:35:52.769 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:35:48.202 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:35:36.688 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:35:34.489 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:35:33.875 12   158.40
      12 158.40
      12 158.40
19/05/2026 15:35:33.398 1   158.38
      1 158.38
      1 158.38
19/05/2026 15:35:29.811 2   158.38
      2 158.38
      2 158.38
19/05/2026 15:35:04.587 3   158.38
      3 158.38
      3 158.38
19/05/2026 15:34:58.508 2   158.46
      2 158.46
      2 158.46
19/05/2026 15:34:28.866 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:34:13.374 13   158.48
      13 158.48
      13 158.48
19/05/2026 15:34:06.476 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:33:55.585 9   158.50
      9 158.50
      9 158.50
19/05/2026 15:33:47.413 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:33:44.800 2   158.46
      2 158.46
      2 158.46
19/05/2026 15:33:43.599 63   158.50
      63 158.50
      63 158.50
19/05/2026 15:33:34.200 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:33:33.823 3   158.42
      3 158.42
      3 158.42
19/05/2026 15:33:28.084 3   158.46
      3 158.46
      3 158.46
19/05/2026 15:33:11.031 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:33:03.504 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:32:44.063 8   158.40
      8 158.40
      8 158.40
19/05/2026 15:32:33.233 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:32:27.647 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:32:20.128 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:32:05.369 10   158.36
      10 158.36
      10 158.36
19/05/2026 15:32:02.901 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:31:57.049 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:31:54.334 18   158.36
      18 158.36
      18 158.36
19/05/2026 15:31:43.615 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:31:38.838 35   158.42
      35 158.42
      35 158.42
19/05/2026 15:31:33.889 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:31:26.476 5   158.40
      5 158.40
      5 158.40
19/05/2026 15:31:10.969 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:30:39.523 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:30:33.952 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:30:11.182 8   158.42
      8 158.42
      8 158.42
19/05/2026 15:30:09.396 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:29:57.021 60   158.36
      60 158.36
      60 158.36
19/05/2026 15:29:44.075 1   158.34
      1 158.34
      1 158.34
19/05/2026 15:29:38.928 2   158.34
      2 158.34
      2 158.34
19/05/2026 15:29:31.889 15   158.34
      15 158.34
      15 158.34
19/05/2026 15:29:10.833 2   158.32
      2 158.32
      2 158.32
19/05/2026 15:28:53.308 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:28:22.749 6   158.32
      6 158.32
      6 158.32
19/05/2026 15:28:16.921 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:28:14.610 10   158.32
      10 158.32
      10 158.32
19/05/2026 15:27:59.796 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:27:47.111 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:43.575 1   158.28
      1 158.28
      1 158.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM