Vanguard S&P 500 UCITS ETF

5848

5346

109.1851

    > >>

Date Time Volume Order Volume Price
20/03/2026 15:14:58.116 1   109.1851
      1 109.1851
      1 109.1851
20/03/2026 15:14:42.552 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 15:14:41.257 3   109.1601
      2 109.1601
      3 109.1601
      1 109.1601
20/03/2026 15:14:37.582 10   109.1949
      10 109.1949
      10 109.1949
20/03/2026 15:14:16.835 9   109.20
      3 109.20
      4 109.20
      1 109.20
      1 109.20
      9 109.20
20/03/2026 15:14:13.559 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:14:09.581 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 15:14:01.613 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 15:13:59.596 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:13:52.428 45   109.2299
      45 109.2299
      45 109.2299
20/03/2026 15:13:49.518 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 15:13:32.715 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 15:13:19.189 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 15:13:15.636 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:13:12.963 1   109.2351
      1 109.2351
      1 109.2351
20/03/2026 15:13:10.340 569   109.2301
      564 109.2301
      5 109.2301
      569 109.2301
20/03/2026 15:13:10.243 1   109.2301
      1 109.2301
      1 109.2301
20/03/2026 15:13:02.166 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 15:12:25.344 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:12:17.155 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 15:12:11.981 15   109.30
      15 109.30
      15 109.30
20/03/2026 15:12:11.447 4   109.2951
      4 109.2951
      4 109.2951
20/03/2026 15:12:11.377 7   109.2951
      7 109.2951
      7 109.2951
20/03/2026 15:12:01.964 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:11:52.136 3   109.30
      3 109.30
      2 109.30
      1 109.30
20/03/2026 15:11:51.122 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:11:50.221 5   109.31
      5 109.31
      5 109.31
20/03/2026 15:11:39.639 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:11:36.267 1   109.3451
      1 109.3451
      1 109.3451
20/03/2026 15:11:34.115 46   109.3699
      46 109.3699
      46 109.3699
20/03/2026 15:11:29.852 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:11:25.465 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:11:16.468 2   109.3651
      2 109.3651
      2 109.3651
20/03/2026 15:11:13.010 4   109.3899
      4 109.3899
      4 109.3899
20/03/2026 15:11:11.238 3   109.3501
      3 109.3501
      3 109.3501
20/03/2026 15:10:58.138 8   109.3899
      8 109.3899
      8 109.3899
20/03/2026 15:10:51.748 3   109.3849
      3 109.3849
      3 109.3849
20/03/2026 15:10:23.846 5   109.4399
      5 109.4399
      5 109.4399
20/03/2026 15:10:23.780 10   109.4399
      10 109.4399
      10 109.4399
20/03/2026 15:10:19.010 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:10:11.952 29   109.4001
      29 109.4001
      29 109.4001
20/03/2026 15:10:07.636 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:10:04.551 35   109.3851
      35 109.3851
      35 109.3851
20/03/2026 15:09:54.818 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 15:09:52.872 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 15:09:37.998 1   109.4149
      1 109.4149
      1 109.4149
20/03/2026 15:09:18.366 5   109.4149
      5 109.4149
      5 109.4149
20/03/2026 15:09:11.281 2   109.3649
      2 109.3649
      2 109.3649
20/03/2026 15:09:09.823 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:09:09.600 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:08:56.457 4   109.3749
      4 109.3749
      4 109.3749
20/03/2026 15:08:41.704 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 15:08:41.333 3   109.3951
      3 109.3951
      3 109.3951
20/03/2026 15:08:36.612 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 15:08:35.916 3   109.4199
      3 109.4199
      3 109.4199
20/03/2026 15:08:28.292 3   109.4549
      3 109.4549
      3 109.4549
20/03/2026 15:08:20.965 5   109.4549
      5 109.4549
      5 109.4549
20/03/2026 15:08:07.970 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 15:07:51.826 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 15:07:39.848 13   109.4451
      13 109.4451
      13 109.4451
20/03/2026 15:07:36.875 6   109.4849
      6 109.4849
      6 109.4849
20/03/2026 15:07:19.633 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 15:07:11.389 4   109.4951
      4 109.4951
      4 109.4951
20/03/2026 15:07:08.998 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 15:07:06.991 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 15:07:03.759 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 15:07:00.029 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 15:06:21.513 3   109.4549
      3 109.4549
      3 109.4549
20/03/2026 15:06:21.223 1   109.4699
      1 109.4699
      1 109.4699
20/03/2026 15:06:12.694 8   109.4299
      8 109.4299
      8 109.4299
20/03/2026 15:06:12.608 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 15:05:56.379 1   109.4351
      1 109.4351
      1 109.4351
20/03/2026 15:05:45.723 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:05:35.440 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:05:25.328 13   109.4499
      13 109.4499
      13 109.4499
20/03/2026 15:05:24.229 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 15:05:18.816 1   109.4449
      1 109.4449
      1 109.4449
20/03/2026 15:05:17.851 1   109.4201
      1 109.4201
      1 109.4201
20/03/2026 15:05:07.346 5   109.4499
      5 109.4499
      5 109.4499
20/03/2026 15:05:05.070 1   109.4101
      1 109.4101
      1 109.4101
20/03/2026 15:04:53.701 4   109.4499
      4 109.4499
      4 109.4499
20/03/2026 15:04:49.454 1   109.4499
      1 109.4499
      1 109.4499
20/03/2026 15:04:45.023 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:04:41.338 3   109.4201
      3 109.4201
      3 109.4201
20/03/2026 15:04:34.632 1   109.4349
      1 109.4349
      1 109.4349
20/03/2026 15:04:33.647 1   109.4399
      1 109.4399
      1 109.4399
20/03/2026 15:04:33.362 1   109.4001
      1 109.4001
      1 109.4001
20/03/2026 15:04:06.603 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:04:02.437 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:04:02.373 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:03:57.699 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 15:03:47.981 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 15:03:43.716 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:03:42.864 3   109.4149
      3 109.4149
      3 109.4149
20/03/2026 15:03:41.526 3   109.4001
      3 109.4001
      3 109.4001
20/03/2026 15:03:33.680 1   109.4549
      1 109.4549
      1 109.4549
20/03/2026 15:03:16.960 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 15:03:10.285 10   109.4551
      10 109.4551
      10 109.4551
20/03/2026 15:03:05.765 6   109.41
      6 109.41
      6 109.41
20/03/2026 15:02:58.667 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 15:02:45.534 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 15:02:41.006 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:02:39.803 1   109.3601
      1 109.3601
      1 109.3601
20/03/2026 15:02:37.926 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 15:02:32.624 2   109.3599
      2 109.3599
      2 109.3599
20/03/2026 15:02:30.165 19   109.3649
      19 109.3649
      19 109.3649
20/03/2026 15:02:25.461 4   109.3549
      4 109.3549
      4 109.3549
20/03/2026 15:02:14.405 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:01:49.942 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 15:01:48.107 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 15:01:47.428 3   109.3199
      3 109.3199
      3 109.3199
20/03/2026 15:01:43.194 10   109.3301
      10 109.3301
      10 109.3301
20/03/2026 15:01:41.400 3   109.3301
      3 109.3301
      3 109.3301
20/03/2026 15:01:38.169 8   109.35
      8 109.35
      8 109.35
20/03/2026 15:01:36.115 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 15:01:28.534 2   109.36
      2 109.36
      2 109.36
20/03/2026 15:01:08.904 5   109.3849
      5 109.3849
      5 109.3849
20/03/2026 15:01:04.702 4   109.3799
      4 109.3799
      4 109.3799
20/03/2026 15:00:21.557 2   109.4299
      2 109.4299
      2 109.4299
20/03/2026 15:00:17.961 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 15:00:17.535 2   109.3801
      2 109.3801
      2 109.3801
20/03/2026 15:00:07.816 1   109.4199
      1 109.4199
      1 109.4199
20/03/2026 14:59:48.766 3   109.4049
      3 109.4049
      3 109.4049
20/03/2026 14:59:48.242 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 14:59:46.794 1   109.4049
      1 109.4049
      1 109.4049
20/03/2026 14:59:44.260 21   109.3999
      21 109.3999
      21 109.3999
20/03/2026 14:59:37.751 1   109.3701
      1 109.3701
      1 109.3701
20/03/2026 14:59:37.613 2   109.3701
      2 109.3701
      2 109.3701
20/03/2026 14:59:28.700 69   109.3751
      69 109.3751
      69 109.3751
20/03/2026 14:59:12.291 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 14:58:57.438 5   109.40
      5 109.40
      5 109.40
20/03/2026 14:58:23.893 1   109.4649
      1 109.4649
      1 109.4649
20/03/2026 14:58:01.550 10   109.4699
      10 109.4699
      10 109.4699
20/03/2026 14:57:51.170 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 14:57:41.859 7   109.4899
      7 109.4899
      7 109.4899
20/03/2026 14:57:41.393 3   109.4601
      3 109.4601
      3 109.4601
20/03/2026 14:57:29.939 10   109.4849
      10 109.4849
      10 109.4849
20/03/2026 14:57:23.031 1   109.4401
      1 109.4401
      1 109.4401
20/03/2026 14:57:19.354 1   109.4551
      1 109.4551
      1 109.4551
20/03/2026 14:57:15.089 1   109.4749
      1 109.4749
      1 109.4749
20/03/2026 14:57:11.958 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 14:57:05.395 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 14:57:01.385 2   109.4599
      2 109.4599
      2 109.4599
20/03/2026 14:56:57.221 3   109.4451
      3 109.4451
      3 109.4451
20/03/2026 14:56:39.284 1   109.4599
      1 109.4599
      1 109.4599
20/03/2026 14:56:17.324 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 14:56:11.266 3   109.4401
      3 109.4401
      3 109.4401
20/03/2026 14:55:58.603 7   109.5149
      7 109.5149
      7 109.5149
20/03/2026 14:55:57.194 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 14:55:39.455 1   109.50
      1 109.50
      1 109.50
20/03/2026 14:55:39.364 5   109.51
      5 109.51
      5 109.51
20/03/2026 14:55:38.985 3   109.5149
      3 109.5149
      3 109.5149
20/03/2026 14:55:38.815 2   109.5149
      2 109.5149
      2 109.5149
20/03/2026 14:55:37.530 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 14:55:26.700 1   109.5399
      1 109.5399
      1 109.5399
20/03/2026 14:55:26.117 4   109.5001
      4 109.5001
      4 109.5001
20/03/2026 14:55:18.286 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:55:11.316 5   109.5501
      5 109.5501
      5 109.5501
20/03/2026 14:55:09.637 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:55:04.357 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 14:55:01.571 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 14:54:50.491 10   109.6049
      10 109.6049
      10 109.6049
20/03/2026 14:54:48.357 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 14:54:20.983 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:54:00.929 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 14:53:49.408 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 14:53:47.550 22   109.5749
      22 109.5749
      22 109.5749
20/03/2026 14:53:46.192 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 14:53:39.009 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 14:53:32.418 1   109.52
      1 109.52
      1 109.52
20/03/2026 14:53:23.588 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 14:53:16.291 1   109.5599
      1 109.5599
      1 109.5599
20/03/2026 14:53:11.322 4   109.5501
      4 109.5501
      4 109.5501
20/03/2026 14:53:08.707 107   109.5351
      107 109.5351
      107 109.5351
20/03/2026 14:53:05.811 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 14:53:04.312 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 14:52:47.714 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 14:52:41.651 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 14:52:41.001 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 14:52:31.785 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 14:52:23.263 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:52:20.185 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:51:57.344 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 14:51:54.190 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 14:51:46.826 2   109.5699
      2 109.5699
      2 109.5699
20/03/2026 14:51:41.264 3   109.5601
      3 109.5601
      3 109.5601
20/03/2026 14:51:34.363 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 14:51:30.045 4   109.5699
      4 109.5699
      4 109.5699
20/03/2026 14:51:29.419 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 14:51:20.100 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 14:51:18.889 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 14:51:15.403 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 14:51:12.253 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 14:50:44.238 15   109.6049
      15 109.6049
      15 109.6049
20/03/2026 14:50:38.410 4   109.60
      4 109.60
      4 109.60
20/03/2026 14:50:07.073 2   109.6451
      2 109.6451
      2 109.6451
20/03/2026 14:49:48.126 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 14:49:40.674 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 14:49:32.613 50   109.7249
      50 109.7249
      50 109.7249
20/03/2026 14:49:25.177 2   109.7199
      2 109.7199
      2 109.7199
20/03/2026 14:49:20.477 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 14:49:11.203 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 14:49:11.158 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 14:49:08.430 3   109.6701
      3 109.6701
      3 109.6701
20/03/2026 14:49:08.178 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 14:49:05.010 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 14:49:01.417 1   109.7299
      1 109.7299
      1 109.7299
20/03/2026 14:48:12.598 3   109.7249
      3 109.7249
      3 109.7249
20/03/2026 14:48:10.284 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 14:48:09.541 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 14:48:04.142 12   109.6951
      12 109.6951
      12 109.6951
20/03/2026 14:47:22.371 3   109.6451
      3 109.6451
      3 109.6451
20/03/2026 14:47:13.254 4   109.6651
      4 109.6651
      4 109.6651
20/03/2026 14:47:07.755 19   109.6799
      19 109.6799
      19 109.6799
20/03/2026 14:46:55.464 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 14:46:41.262 3   109.6251
      3 109.6251
      3 109.6251
20/03/2026 14:46:29.506 4   109.7299
      4 109.7299
      4 109.7299
20/03/2026 14:46:22.345 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 14:46:21.879 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 14:45:34.546 1   109.7949
      1 109.7949
      1 109.7949
20/03/2026 14:45:16.648 19   109.8099
      19 109.8099
      19 109.8099
20/03/2026 14:44:41.412 4   109.6901
      4 109.6901
      4 109.6901
20/03/2026 14:44:30.878 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 14:44:23.795 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 14:44:23.569 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 14:43:51.504 6   109.7199
      6 109.7199
      6 109.7199
20/03/2026 14:43:50.095 5   109.7099
      5 109.7099
      5 109.7099
20/03/2026 14:43:39.652 1   109.7299
      1 109.7299
      1 109.7299
20/03/2026 14:43:37.622 2   109.7299
      2 109.7299
      2 109.7299
20/03/2026 14:43:33.400 20   109.7099
      20 109.7099
      20 109.7099
20/03/2026 14:43:09.328 1   109.6201
      1 109.6201
      1 109.6201
20/03/2026 14:42:57.567 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 14:42:51.305 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 14:42:45.875 341   109.6651
      341 109.6651
      341 109.6651
20/03/2026 14:42:41.827 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 14:42:41.425 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 14:42:41.270 4   109.6551
      4 109.6551
      4 109.6551
20/03/2026 14:42:25.102 10   109.6499
      10 109.6499
      10 109.6499
20/03/2026 14:42:10.141 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 14:41:39.812 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 14:41:32.447 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:41:19.871 8   109.5949
      8 109.5949
      8 109.5949
20/03/2026 14:41:14.746 4   109.5451
      4 109.5451
      4 109.5451
20/03/2026 14:40:41.300 4   109.5951
      4 109.5951
      4 109.5951
20/03/2026 14:40:33.376 13   109.5801
      13 109.5801
      13 109.5801
20/03/2026 14:40:18.890 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 14:40:12.666 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 14:39:37.889 6   109.5749
      6 109.5749
      6 109.5749
20/03/2026 14:39:35.703 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 14:39:29.039 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 14:39:27.298 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 14:39:18.739 5   109.6249
      5 109.6249
      5 109.6249
20/03/2026 14:38:58.772 5   109.5651
      5 109.5651
      5 109.5651
20/03/2026 14:38:53.877 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 14:38:45.264 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 14:38:27.970 4   109.5301
      4 109.5301
      4 109.5301
20/03/2026 14:38:25.349 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 14:38:19.088 5   109.6049
      5 109.6049
      5 109.6049
20/03/2026 14:38:05.960 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 14:37:51.801 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 14:37:50.138 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 14:37:22.454 30   109.6001
      30 109.6001
      30 109.6001
20/03/2026 14:36:59.869 2   109.6499
      2 109.6499
      2 109.6499
20/03/2026 14:36:50.527 11   109.6199
      11 109.6199
      11 109.6199
20/03/2026 14:36:34.013 2   109.5701
      2 109.5701
      2 109.5701
20/03/2026 14:36:22.487 5   109.6749
      5 109.6749
      5 109.6749
20/03/2026 14:36:16.918 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 14:36:11.418 3   109.5901
      3 109.5901
      3 109.5901
20/03/2026 14:36:06.849 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:36:02.331 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 14:36:00.507 4   109.6099
      4 109.6099
      4 109.6099
20/03/2026 14:36:00.439 8   109.6099
      8 109.6099
      8 109.6099
20/03/2026 14:35:57.019 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 14:35:51.613 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 14:35:43.679 1   109.5651
      1 109.5651
      1 109.5651
20/03/2026 14:35:43.092 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 14:35:36.326 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 14:35:18.143 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 14:35:05.085 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 14:35:01.050 27   109.5451
      27 109.5451
      27 109.5451
20/03/2026 14:34:54.319 2   109.5801
      2 109.5801
      2 109.5801
20/03/2026 14:34:41.393 4   109.5701
      4 109.5701
      4 109.5701
20/03/2026 14:34:26.802 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 14:34:09.563 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 14:33:50.378 10   109.6399
      10 109.6399
      10 109.6399
20/03/2026 14:33:40.444 10   109.65
      10 109.65
      10 109.65
20/03/2026 14:33:39.256 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 14:33:35.052 1   109.6151
      1 109.6151
      1 109.6151
20/03/2026 14:33:30.499 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 14:33:26.253 5   109.6599
      5 109.6599
      5 109.6599
20/03/2026 14:33:23.059 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 14:33:18.221 1   109.60
      1 109.60
      1 109.60
20/03/2026 14:33:17.391 2   109.6649
      2 109.6649
      2 109.6649
20/03/2026 14:32:50.826 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 14:32:43.670 3   109.7299
      3 109.7299
      3 109.7299
20/03/2026 14:32:34.248 9   109.7049
      9 109.7049
      9 109.7049
20/03/2026 14:32:22.922 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 14:32:08.748 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 14:31:47.618 14   109.7149
      14 109.7149
      14 109.7149
20/03/2026 14:31:46.405 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 14:31:39.561 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 14:31:20.311 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:31:16.688 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 14:31:15.951 1   109.7401
      1 109.7401
      1 109.7401
20/03/2026 14:30:59.832 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 14:30:53.571 1   109.7151
      1 109.7151
      1 109.7151
20/03/2026 14:30:41.613 1   109.7551
      1 109.7551
      1 109.7551
20/03/2026 14:30:41.512 3   109.7551
      3 109.7551
      3 109.7551
20/03/2026 14:30:32.960 3   109.8849
      3 109.8849
      3 109.8849
20/03/2026 14:30:31.024 7   109.8849
      7 109.8849
      7 109.8849
20/03/2026 14:28:33.061 6   109.9049
      6 109.9049
      6 109.9049
20/03/2026 14:28:18.633 1   109.8601
      1 109.8601
      1 109.8601
20/03/2026 14:27:35.425 2   109.8799
      2 109.8799
      2 109.8799
20/03/2026 14:27:26.520 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 14:27:17.459 10   109.8949
      10 109.8949
      10 109.8949
20/03/2026 14:27:08.434 11   109.8999
      11 109.8999
      11 109.8999
20/03/2026 14:27:00.512 9   109.8849
      9 109.8849
      9 109.8849
20/03/2026 14:26:50.015 1   109.9149
      1 109.9149
      1 109.9149
20/03/2026 14:26:49.457 1   109.8801
      1 109.8801
      1 109.8801
20/03/2026 14:26:47.663 3   109.9149
      3 109.9149
      3 109.9149
20/03/2026 14:26:41.560 3   109.8901
      3 109.8901
      3 109.8901
20/03/2026 14:26:28.844 9   109.9149
      9 109.9149
      9 109.9149
20/03/2026 14:26:27.174 1   109.9099
      1 109.9099
      1 109.9099
20/03/2026 14:26:25.930 9   109.9149
      9 109.9149
      9 109.9149
20/03/2026 14:26:13.443 1   109.8999
      1 109.8999
      1 109.8999
20/03/2026 14:26:05.927 1   109.9099
      1 109.9099
      1 109.9099
20/03/2026 14:25:26.166 5   109.8899
      5 109.8899
      5 109.8899
20/03/2026 14:25:24.577 5   109.8849
      5 109.8849
      5 109.8849
20/03/2026 14:25:23.684 2   109.8899
      2 109.8899
      2 109.8899
20/03/2026 14:25:14.450 1   109.8601
      1 109.8601
      1 109.8601
20/03/2026 14:25:08.013 104   109.8749
      104 109.8749
      104 109.8749
20/03/2026 14:24:48.766 9   109.8201
      9 109.8201
      9 109.8201

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM