Mercedes-Benz Group AG

1752

1450

50.57

    > >>

Date Time Volume Order Volume Price
22/04/2026 18:48:50.807 25   50.57
      5 50.57
      5 50.57
      25 50.57
      15 50.57
22/04/2026 18:47:44.632 2   50.57
      2 50.57
      2 50.57
22/04/2026 18:47:25.110 61   50.43
      61 50.43
      61 50.43
22/04/2026 18:46:22.643 200   50.43
      200 50.43
      130 50.43
      70 50.43
22/04/2026 18:45:15.831 1   50.60
      1 50.60
      1 50.60
22/04/2026 18:45:08.044 180   50.43
      180 50.43
      180 50.43
22/04/2026 18:45:07.698 7   50.43
      7 50.43
      7 50.43
22/04/2026 18:44:39.716 90   50.43
      90 50.43
      90 50.43
22/04/2026 18:44:39.652 410   50.43
      300 50.43
      50 50.43
      410 50.43
      60 50.43
22/04/2026 18:44:21.786 20   50.64
      20 50.64
      20 50.64
22/04/2026 18:44:09.705 20   50.59
      20 50.59
      10 50.59
      10 50.59
22/04/2026 18:42:35.880 105   50.60
      50 50.60
      105 50.60
      50 50.60
      5 50.60
22/04/2026 18:42:22.222 6   50.60
      6 50.60
      6 50.60
22/04/2026 18:41:01.763 20   50.43
      20 50.43
      20 50.43
22/04/2026 18:40:15.889 20   50.43
      20 50.43
      20 50.43
22/04/2026 18:40:11.880 90   50.43
      19 50.43
      90 50.43
      21 50.43
      50 50.43
22/04/2026 18:40:10.896 15   50.43
      10 50.43
      15 50.43
      5 50.43
22/04/2026 18:39:46.032 5   50.64
      5 50.64
      5 50.64
22/04/2026 18:39:07.599 3   50.64
      3 50.64
      3 50.64
22/04/2026 18:37:22.279 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:36:56.506 10   50.57
      10 50.57
      10 50.57
22/04/2026 18:36:37.231 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:35:57.596 9   50.43
      2 50.43
      7 50.43
      9 50.43
22/04/2026 18:35:10.605 222   50.49
      50 50.49
      50 50.49
      222 50.49
      122 50.49
22/04/2026 18:35:07.064 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:34:42.480 10   50.49
      10 50.49
      10 50.49
22/04/2026 18:34:32.077 7   50.49
      7 50.49
      7 50.49
22/04/2026 18:33:13.718 5   50.64
      5 50.64
      5 50.64
22/04/2026 18:32:57.831 3   50.49
      3 50.49
      3 50.49
22/04/2026 18:32:44.892 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:32:23.682 5   50.64
      5 50.64
      5 50.64
22/04/2026 18:31:03.116 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:30:42.413 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:29:47.000 100   50.49
      5 50.49
      100 50.49
      75 50.49
      10 50.49
      10 50.49
22/04/2026 18:28:47.808 50   50.63
      50 50.63
      50 50.63
22/04/2026 18:26:28.300 70   50.49
      70 50.49
      10 50.49
      50 50.49
      10 50.49
22/04/2026 18:26:07.803 20   50.64
      20 50.64
      20 50.64
22/04/2026 18:26:00.809 200   50.64
      200 50.64
      200 50.64
22/04/2026 18:23:28.469 100   50.64
      50 50.64
      50 50.64
      100 50.64
22/04/2026 18:19:57.174 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:19:47.520 35   50.64
      35 50.64
      35 50.64
22/04/2026 18:18:22.654 2   50.64
      2 50.64
      2 50.64
22/04/2026 18:17:53.676 100   50.64
      100 50.64
      100 50.64
22/04/2026 18:16:52.092 200   50.64
      200 50.64
      135 50.64
      65 50.64
22/04/2026 18:16:43.301 100   50.64
      50 50.64
      50 50.64
      100 50.64
22/04/2026 18:16:29.510 1   50.64
      1 50.64
      1 50.64
22/04/2026 18:15:22.211 150   50.56
      60 50.56
      50 50.56
      21 50.56
      19 50.56
      150 50.56
22/04/2026 18:13:15.571 10   50.47
      10 50.47
      10 50.47
22/04/2026 18:12:45.765 250   50.36
      125 50.36
      250 50.36
      10 50.36
      115 50.36
22/04/2026 18:12:40.391 50   50.53
      50 50.53
      50 50.53
22/04/2026 18:12:21.279 18   50.57
      18 50.57
      18 50.57
22/04/2026 18:12:03.003 1   50.36
      1 50.36
      1 50.36
22/04/2026 18:12:02.120 50   50.38
      50 50.38
      50 50.38
22/04/2026 18:11:53.865 1   50.57
      1 50.57
      1 50.57
22/04/2026 18:11:26.340 20   50.57
      20 50.57
      20 50.57
22/04/2026 18:10:56.538 1   50.51
      1 50.51
      1 50.51
22/04/2026 18:10:47.903 1   50.59
      1 50.59
      1 50.59
22/04/2026 18:10:09.738 1   50.51
      1 50.51
      1 50.51
22/04/2026 18:10:09.184 1   50.59
      1 50.59
      1 50.59
22/04/2026 18:10:00.301 1   50.59
      1 50.59
      1 50.59
22/04/2026 18:07:44.043 2   50.60
      2 50.60
      2 50.60
22/04/2026 18:06:58.662 30   50.60
      10 50.60
      20 50.60
      30 50.60
22/04/2026 18:06:43.418 3   50.60
      3 50.60
      3 50.60
22/04/2026 18:05:43.702 20   50.60
      20 50.60
      10 50.60
      10 50.60
22/04/2026 18:04:54.451 65   50.36
      10 50.36
      50 50.36
      5 50.36
      65 50.36
22/04/2026 18:03:21.157 2   50.60
      2 50.60
      2 50.60
22/04/2026 18:00:16.561 303   50.36
      303 50.36
      23 50.36
      50 50.36
      20 50.36
      100 50.36
      110 50.36
22/04/2026 18:00:16.541 542   50.42
      20 50.42
      20 50.42
      10 50.42
      8 50.42
      19 50.42
      400 50.42
      65 50.42
      542 50.42
22/04/2026 18:00:08.621 355   50.54
      355 50.54
      220 50.54
      10 50.54
      125 50.54
22/04/2026 17:58:24.669 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:57:27.984 3   50.54
      3 50.54
      3 50.54
22/04/2026 17:57:23.471 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:57:18.399 6   50.64
      6 50.64
      6 50.64
22/04/2026 17:57:18.306 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:57:10.490 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:56:48.141 235   50.56
      60 50.56
      125 50.56
      235 50.56
      50 50.56
22/04/2026 17:56:46.838 265   50.58
      265 50.58
      265 50.58
22/04/2026 17:56:36.604 310   50.58
      50 50.58
      50 50.58
      210 50.58
      310 50.58
22/04/2026 17:56:29.792 1   50.64
      1 50.64
      1 50.64
22/04/2026 17:54:17.671 1   50.60
      1 50.60
      1 50.60
22/04/2026 17:53:45.531 1   50.79
      1 50.79
      1 50.79
22/04/2026 17:53:37.569 175   50.78
      175 50.78
      175 50.78
22/04/2026 17:53:36.460 174   50.79
      174 50.79
      174 50.79
22/04/2026 17:53:31.521 301   50.79
      301 50.79
      301 50.79
22/04/2026 17:53:15.917 425   50.78
      425 50.78
      300 50.78
      125 50.78
22/04/2026 17:53:02.245 5   50.78
      5 50.78
      5 50.78
22/04/2026 17:52:53.383 10   50.78
      10 50.78
      10 50.78
22/04/2026 17:52:25.297 4   50.78
      4 50.78
      4 50.78
22/04/2026 17:51:30.759 10   50.78
      10 50.78
      10 50.78
22/04/2026 17:51:24.716 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:51:21.275 1   50.69
      1 50.69
      1 50.69
22/04/2026 17:51:11.158 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:50:55.648 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:50:25.652 126   50.69
      126 50.69
      126 50.69
22/04/2026 17:50:24.558 1   50.57
      1 50.57
      1 50.57
22/04/2026 17:50:15.724 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:49:51.932 1   50.57
      1 50.57
      1 50.57
22/04/2026 17:49:42.284 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:49:11.180 100   50.78
      50 50.78
      50 50.78
      100 50.78
22/04/2026 17:48:42.446 20   50.78
      20 50.78
      20 50.78
22/04/2026 17:47:48.108 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:47:39.172 1   50.78
      1 50.78
      1 50.78
22/04/2026 17:46:00.373 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:45:51.629 1   50.76
      1 50.76
      1 50.76
22/04/2026 17:45:33.627 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:45:23.119 1   50.76
      1 50.76
      1 50.76
22/04/2026 17:44:00.274 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:43:57.038 1   50.54
      1 50.54
      1 50.54
22/04/2026 17:43:45.665 1   50.76
      1 50.76
      1 50.76
22/04/2026 17:42:43.949 50   50.72
      50 50.72
      50 50.72
22/04/2026 17:42:08.962 6   50.74
      6 50.74
      6 50.74
22/04/2026 17:41:49.689 250   50.78
      250 50.78
      100 50.78
      50 50.78
      40 50.78
      60 50.78
22/04/2026 17:41:05.304 1   50.79
      1 50.79
      1 50.79
22/04/2026 17:40:39.168 1 097   50.65
      915 50.65
      1 097 50.65
      182 50.65
22/04/2026 17:40:34.839 300   50.66
      300 50.66
      300 50.66
22/04/2026 17:40:34.686 50   50.66
      50 50.66
      50 50.66
22/04/2026 17:40:34.479 200   50.66
      200 50.66
      200 50.66
22/04/2026 17:40:34.399 303   50.65
      3 50.65
      303 50.65
      300 50.65
22/04/2026 17:40:25.977 350   50.59
      350 50.59
      300 50.59
      50 50.59
22/04/2026 17:40:08.959 2   50.59
      2 50.59
      2 50.59
22/04/2026 17:39:40.579 2   50.59
      2 50.59
      2 50.59
22/04/2026 17:39:36.779 2   50.59
      2 50.59
      2 50.59
22/04/2026 17:39:04.970 3   50.44
      3 50.44
      3 50.44
22/04/2026 17:38:55.662 1   50.59
      1 50.59
      1 50.59
22/04/2026 17:38:47.106 300   50.52
      300 50.52
      300 50.52
22/04/2026 17:38:17.055 3   50.59
      3 50.59
      3 50.59
22/04/2026 17:37:49.725 12   50.52
      12 50.52
      12 50.52
22/04/2026 17:37:48.853 11   50.59
      11 50.59
      11 50.59
22/04/2026 17:36:47.157 12   50.52
      12 50.52
      12 50.52
22/04/2026 17:36:30.339 39   50.52
      39 50.52
      39 50.52
22/04/2026 17:36:27.809 5   50.52
      5 50.52
      5 50.52
22/04/2026 17:36:20.216 1   50.59
      1 50.59
      1 50.59
22/04/2026 17:36:17.130 311   50.59
      1 50.59
      100 50.59
      1 50.59
      5 50.59
      2 50.59
      1 50.59
      300 50.59
      11 50.59
      1 50.59
      200 50.59
22/04/2026 17:29:41.263 5   50.52
      5 50.52
      5 50.52
22/04/2026 17:29:32.044 80   50.50
      80 50.50
      80 50.50
22/04/2026 17:28:57.924 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:28:38.193 300   50.51
      300 50.51
      300 50.51
22/04/2026 17:28:35.424 3   50.51
      3 50.51
      3 50.51
22/04/2026 17:28:33.218 49   50.49
      49 50.49
      49 50.49
22/04/2026 17:28:24.806 300   50.49
      300 50.49
      300 50.49
22/04/2026 17:28:14.783 50   50.48
      50 50.48
      50 50.48
22/04/2026 17:27:45.450 300   50.49
      300 50.49
      300 50.49
22/04/2026 17:27:37.788 100   50.49
      100 50.49
      100 50.49
22/04/2026 17:27:27.081 98   50.48
      98 50.48
      98 50.48
22/04/2026 17:27:23.194 1   50.48
      1 50.48
      1 50.48
22/04/2026 17:27:03.446 1   50.50
      1 50.50
      1 50.50
22/04/2026 17:26:58.006 3   50.47
      3 50.47
      3 50.47
22/04/2026 17:26:28.590 22   50.53
      22 50.53
      22 50.53
22/04/2026 17:26:11.585 4   50.50
      4 50.50
      4 50.50
22/04/2026 17:25:24.958 42   50.53
      42 50.53
      42 50.53
22/04/2026 17:25:11.811 13   50.54
      13 50.54
      13 50.54
22/04/2026 17:24:47.375 100   50.52
      100 50.52
      100 50.52
22/04/2026 17:24:35.744 65   50.53
      65 50.53
      65 50.53
22/04/2026 17:24:31.523 4   50.54
      4 50.54
      4 50.54
22/04/2026 17:23:59.222 60   50.55
      60 50.55
      60 50.55
22/04/2026 17:23:36.243 154   50.52
      154 50.52
      154 50.52
22/04/2026 17:22:49.282 20   50.55
      20 50.55
      20 50.55
22/04/2026 17:22:45.390 100   50.58
      100 50.58
      100 50.58
22/04/2026 17:21:50.178 3   50.55
      3 50.55
      3 50.55
22/04/2026 17:21:34.506 100   50.55
      100 50.55
      100 50.55
22/04/2026 17:21:10.179 50   50.54
      50 50.54
      50 50.54
22/04/2026 17:20:59.390 8   50.53
      8 50.53
      8 50.53
22/04/2026 17:20:38.596 1   50.55
      1 50.55
      1 50.55
22/04/2026 17:18:22.900 70   50.46
      70 50.46
      70 50.46
22/04/2026 17:17:48.623 100   50.47
      100 50.47
      100 50.47
22/04/2026 17:16:46.348 1   50.47
      1 50.47
      1 50.47
22/04/2026 17:15:45.352 20   50.49
      20 50.49
      20 50.49
22/04/2026 17:15:38.393 109   50.46
      109 50.46
      109 50.46
22/04/2026 17:15:28.158 3   50.46
      3 50.46
      3 50.46
22/04/2026 17:14:58.150 2   50.49
      1 50.49
      2 50.49
      1 50.49
22/04/2026 17:14:41.558 300   50.47
      300 50.47
      300 50.47
22/04/2026 17:14:01.766 1   50.50
      1 50.50
      1 50.50
22/04/2026 17:13:58.113 198   50.50
      198 50.50
      198 50.50
22/04/2026 17:13:57.922 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:13:57.732 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:13:54.769 302   50.50
      2 50.50
      302 50.50
      300 50.50
22/04/2026 17:13:40.482 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:13:36.657 300   50.50
      10 50.50
      290 50.50
      300 50.50
22/04/2026 17:12:43.215 10   50.53
      10 50.53
      10 50.53
22/04/2026 17:12:30.712 2   50.53
      2 50.53
      2 50.53
22/04/2026 17:11:58.187 25   50.52
      25 50.52
      25 50.52
22/04/2026 17:11:47.934 2   50.52
      2 50.52
      2 50.52
22/04/2026 17:11:30.053 56   50.50
      56 50.50
      56 50.50
22/04/2026 17:11:07.222 20   50.51
      20 50.51
      20 50.51
22/04/2026 17:11:01.876 120   50.51
      2 50.51
      115 50.51
      5 50.51
      4 50.51
      4 50.51
      100 50.51
      10 50.51
22/04/2026 17:09:13.289 300   50.48
      300 50.48
      300 50.48
22/04/2026 17:09:03.126 20   50.49
      20 50.49
      20 50.49
22/04/2026 17:08:50.558 2   50.49
      2 50.49
      2 50.49
22/04/2026 17:07:13.815 1   50.44
      1 50.44
      1 50.44
22/04/2026 17:07:04.230 70   50.43
      70 50.43
      70 50.43
22/04/2026 17:06:52.088 20   50.41
      20 50.41
      20 50.41
22/04/2026 17:06:15.982 50   50.40
      50 50.40
      50 50.40
22/04/2026 17:05:51.991 100   50.39
      100 50.39
      100 50.39
22/04/2026 17:04:42.200 80   50.41
      80 50.41
      80 50.41
22/04/2026 17:04:33.122 45   50.40
      40 50.40
      3 50.40
      45 50.40
      2 50.40
22/04/2026 17:04:24.285 50   50.41
      50 50.41
      50 50.41
22/04/2026 17:04:16.042 20   50.41
      20 50.41
      20 50.41
22/04/2026 17:04:06.851 6   50.43
      6 50.43
      6 50.43
22/04/2026 17:03:47.563 20   50.43
      20 50.43
      20 50.43
22/04/2026 17:02:58.097 3   50.46
      3 50.46
      3 50.46
22/04/2026 17:02:54.215 27   50.47
      27 50.47
      27 50.47
22/04/2026 17:02:34.607 200   50.47
      200 50.47
      200 50.47
22/04/2026 17:01:37.370 5   50.47
      5 50.47
      5 50.47
22/04/2026 17:01:25.417 45   50.46
      45 50.46
      45 50.46
22/04/2026 17:00:28.963 100   50.46
      100 50.46
      100 50.46
22/04/2026 17:00:25.249 15   50.46
      15 50.46
      15 50.46
22/04/2026 17:00:04.364 3   50.49
      3 50.49
      3 50.49
22/04/2026 16:59:30.727 9   50.46
      9 50.46
      9 50.46
22/04/2026 16:58:51.367 700   50.45
      400 50.45
      300 50.45
      700 50.45
22/04/2026 16:58:23.780 300   50.45
      300 50.45
      300 50.45
22/04/2026 16:58:20.921 2   50.45
      2 50.45
      2 50.45
22/04/2026 16:58:11.328 1   50.45
      1 50.45
      1 50.45
22/04/2026 16:57:28.575 9   50.45
      9 50.45
      9 50.45
22/04/2026 16:57:03.404 6   50.46
      6 50.46
      6 50.46
22/04/2026 16:56:40.496 1   50.44
      1 50.44
      1 50.44
22/04/2026 16:56:17.224 50   50.43
      50 50.43
      50 50.43
22/04/2026 16:56:03.051 40   50.44
      40 50.44
      20 50.44
      20 50.44
22/04/2026 16:55:27.903 3   50.44
      3 50.44
      3 50.44
22/04/2026 16:55:15.811 50   50.45
      50 50.45
      50 50.45
22/04/2026 16:55:07.897 1   50.45
      1 50.45
      1 50.45
22/04/2026 16:54:54.004 1   50.46
      1 50.46
      1 50.46
22/04/2026 16:53:59.447 15   50.46
      15 50.46
      15 50.46
22/04/2026 16:52:03.189 100   50.52
      100 50.52
      100 50.52
22/04/2026 16:51:59.899 20   50.53
      20 50.53
      20 50.53
22/04/2026 16:51:55.160 21   50.56
      20 50.56
      21 50.56
      1 50.56
22/04/2026 16:51:13.135 1 200   50.55
      1 200 50.55
      1 200 50.55
22/04/2026 16:50:37.415 30   50.54
      30 50.54
      30 50.54
22/04/2026 16:50:29.356 50   50.53
      50 50.53
      50 50.53
22/04/2026 16:50:26.092 500   50.54
      500 50.54
      500 50.54
22/04/2026 16:49:55.207 20   50.53
      20 50.53
      20 50.53
22/04/2026 16:48:59.610 25   50.52
      25 50.52
      25 50.52
22/04/2026 16:48:49.868 1   50.52
      1 50.52
      1 50.52
22/04/2026 16:48:23.527 1   50.49
      1 50.49
      1 50.49
22/04/2026 16:48:07.182 1 000   50.50
      1 000 50.50
      1 000 50.50
22/04/2026 16:47:48.375 1   50.51
      1 50.51
      1 50.51
22/04/2026 16:47:36.803 120   50.51
      120 50.51
      120 50.51
22/04/2026 16:47:30.326 209   50.50
      209 50.50
      209 50.50
22/04/2026 16:47:17.454 65   50.49
      65 50.49
      10 50.49
      55 50.49
22/04/2026 16:47:12.073 300   50.50
      300 50.50
      300 50.50
22/04/2026 16:46:31.469 12   50.52
      12 50.52
      12 50.52
22/04/2026 16:46:27.203 10   50.52
      10 50.52
      10 50.52
22/04/2026 16:46:19.901 25   50.53
      25 50.53
      25 50.53
22/04/2026 16:46:17.489 50   50.51
      50 50.51
      50 50.51
22/04/2026 16:46:11.976 50   50.54
      50 50.54
      50 50.54
22/04/2026 16:44:56.443 50   50.50
      15 50.50
      50 50.50
      35 50.50
22/04/2026 16:44:29.442 20   50.52
      20 50.52
      20 50.52
22/04/2026 16:44:28.880 1 200   50.52
      1 200 50.52
      1 200 50.52
22/04/2026 16:44:04.699 200   50.53
      200 50.53
      200 50.53
22/04/2026 16:43:55.537 3   50.52
      3 50.52
      3 50.52
22/04/2026 16:43:55.086 197   50.52
      197 50.52
      197 50.52
22/04/2026 16:43:42.441 109   50.51
      109 50.51
      109 50.51
22/04/2026 16:43:27.953 3   50.53
      3 50.53
      3 50.53
22/04/2026 16:43:05.727 1   50.56
      1 50.56
      1 50.56
22/04/2026 16:42:47.854 10   50.57
      10 50.57
      10 50.57
22/04/2026 16:42:21.974 139   50.57
      139 50.57
      139 50.57
22/04/2026 16:42:19.985 2   50.58
      2 50.58
      2 50.58
22/04/2026 16:41:44.323 1 200   50.59
      1 200 50.59
      1 200 50.59
22/04/2026 16:41:35.572 1   50.60
      1 50.60
      1 50.60
22/04/2026 16:41:06.183 15   50.60
      15 50.60
      15 50.60
22/04/2026 16:41:05.183 1   50.60
      1 50.60
      1 50.60
22/04/2026 16:40:43.047 8   50.60
      8 50.60
      8 50.60
22/04/2026 16:40:41.637 80   50.60
      80 50.60
      80 50.60
22/04/2026 16:40:29.156 1   50.59
      1 50.59
      1 50.59
22/04/2026 16:40:28.718 98   50.59
      98 50.59
      98 50.59
22/04/2026 16:39:46.752 30   50.61
      30 50.61
      30 50.61
22/04/2026 16:38:54.085 2   50.57
      2 50.57
      2 50.57
22/04/2026 16:38:46.374 50   50.57
      50 50.57
      50 50.57
22/04/2026 16:38:29.737 24   50.55
      24 50.55
      24 50.55
22/04/2026 16:37:59.863 50   50.55
      50 50.55
      50 50.55
22/04/2026 16:37:41.593 40   50.58
      40 50.58
      40 50.58
22/04/2026 16:36:59.431 300   50.51
      300 50.51
      300 50.51
22/04/2026 16:36:35.025 4   50.50
      4 50.50
      4 50.50
22/04/2026 16:36:27.936 40   50.48
      40 50.48
      40 50.48
22/04/2026 16:36:25.755 3   50.48
      3 50.48
      3 50.48
22/04/2026 16:36:24.208 10   50.48
      10 50.48
      10 50.48
22/04/2026 16:36:06.113 2   50.45
      2 50.45
      2 50.45
22/04/2026 16:36:02.637 185   50.44
      185 50.44
      185 50.44
22/04/2026 16:35:40.538 55   50.43
      55 50.43
      55 50.43
22/04/2026 16:35:16.596 35   50.45
      35 50.45
      35 50.45
22/04/2026 16:35:11.387 3   50.46
      3 50.46
      3 50.46
22/04/2026 16:34:59.332 11   50.46
      11 50.46
      11 50.46
22/04/2026 16:34:49.676 1 200   50.47
      1 200 50.47
      1 200 50.47
22/04/2026 16:34:23.924 20   50.47
      20 50.47
      20 50.47
22/04/2026 16:34:15.537 100   50.49
      100 50.49
      100 50.49
22/04/2026 16:33:01.183 10   50.50
      10 50.50
      10 50.50
22/04/2026 16:32:54.571 1   50.47
      1 50.47
      1 50.47
22/04/2026 16:32:54.440 300   50.48
      300 50.48
      200 50.48
      100 50.48
22/04/2026 16:32:46.845 720   50.50
      50 50.50
      100 50.50
      10 50.50
      25 50.50
      38 50.50
      100 50.50
      30 50.50
      100 50.50
      10 50.50
      200 50.50
      14 50.50
      20 50.50
      1 50.50
      13 50.50
      5 50.50
      4 50.50
      720 50.50
22/04/2026 16:32:30.851 1 200   50.50
      50 50.50
      10 50.50
      20 50.50
      20 50.50
      100 50.50
      20 50.50
      10 50.50
      20 50.50
      1 200 50.50
      50 50.50
      700 50.50
      75 50.50
      60 50.50
      20 50.50
      10 50.50
      25 50.50
      10 50.50
22/04/2026 16:32:22.268 1 200   50.50
      20 50.50
      55 50.50
      100 50.50
      100 50.50
      79 50.50
      100 50.50
      19 50.50
      50 50.50
      150 50.50
      130 50.50
      40 50.50
      1 200 50.50
      27 50.50
      200 50.50
      100 50.50
      30 50.50
22/04/2026 16:32:21.905 220   50.51
      15 50.51
      65 50.51
      20 50.51
      220 50.51
      100 50.51
      20 50.51

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)