iShs Core MSCI EM IMI U.ETF

148

62

40.6199

Date Time Volume Order Volume Price
14/01/2026 09:12:35.207 2   40.6199
      2 40.6199
      2 40.6199
14/01/2026 09:12:04.428 1   40.6119
      1 40.6119
      1 40.6119
14/01/2026 09:11:55.478 6   40.6059
      6 40.6059
      6 40.6059
14/01/2026 09:11:26.391 4   40.6031
      4 40.6031
      4 40.6031
14/01/2026 09:11:11.476 1   40.6129
      1 40.6129
      1 40.6129
14/01/2026 09:11:11.392 1   40.6129
      1 40.6129
      1 40.6129
14/01/2026 09:11:07.870 1   40.6089
      1 40.6089
      1 40.6089
14/01/2026 09:11:07.165 1   40.6089
      1 40.6089
      1 40.6089
14/01/2026 09:10:56.409 3   40.6001
      3 40.6001
      3 40.6001
14/01/2026 09:10:38.495 1   40.6109
      1 40.6109
      1 40.6109
14/01/2026 09:10:19.617 200   40.6139
      200 40.6139
      200 40.6139
14/01/2026 09:09:42.572 1   40.6169
      1 40.6169
      1 40.6169
14/01/2026 09:09:41.763 2   40.6169
      2 40.6169
      2 40.6169
14/01/2026 09:09:40.771 1   40.6169
      1 40.6169
      1 40.6169
14/01/2026 09:09:26.872 3   40.6051
      3 40.6051
      3 40.6051
14/01/2026 09:09:12.186 1   40.6189
      1 40.6189
      1 40.6189
14/01/2026 09:09:08.889 10   40.6169
      10 40.6169
      10 40.6169
14/01/2026 09:08:42.892 5   40.6219
      5 40.6219
      5 40.6219
14/01/2026 09:08:41.987 8   40.6189
      8 40.6189
      8 40.6189
14/01/2026 09:08:41.487 1   40.6189
      1 40.6189
      1 40.6189
14/01/2026 09:08:27.815 3   40.6011
      3 40.6011
      3 40.6011
14/01/2026 09:08:05.361 1   40.6139
      1 40.6139
      1 40.6139
14/01/2026 09:08:05.264 1   40.6139
      1 40.6139
      1 40.6139
14/01/2026 09:07:45.509 24   40.5951
      24 40.5951
      24 40.5951
14/01/2026 09:07:26.576 4   40.6139
      4 40.6139
      4 40.6139
14/01/2026 09:06:39.561 1   40.6089
      1 40.6089
      1 40.6089
14/01/2026 09:06:36.745 1   40.6099
      1 40.6099
      1 40.6099
14/01/2026 09:06:26.891 4   40.5891
      4 40.5891
      4 40.5891
14/01/2026 09:06:07.983 1   40.6089
      1 40.6089
      1 40.6089
14/01/2026 09:06:03.252 1   40.6119
      1 40.6119
      1 40.6119
14/01/2026 09:05:33.663 1   40.6279
      1 40.6279
      1 40.6279
14/01/2026 09:05:32.954 1   40.6259
      1 40.6259
      1 40.6259
14/01/2026 09:05:32.334 25   40.6279
      25 40.6279
      25 40.6279
14/01/2026 09:05:26.932 20   40.6001
      20 40.6001
      20 40.6001
14/01/2026 09:05:26.334 1   40.6289
      1 40.6289
      1 40.6289
14/01/2026 09:05:23.634 43   40.6269
      1 40.6269
      43 40.6269
      13 40.6269
      3 40.6269
      1 40.6269
      1 40.6269
      24 40.6269
14/01/2026 09:04:58.896 735   40.6184
      1 40.6184
      2 40.6184
      3 40.6184
      3 40.6184
      1 40.6184
      1 40.6184
      735 40.6184
      1 40.6184
      4 40.6184
      1 40.6184
      156 40.6184
      1 40.6184
      1 40.6184
      1 40.6184
      1 40.6184
      20 40.6184
      1 40.6184
      123 40.6184
      2 40.6184
      1 40.6184
      26 40.6184
      2 40.6184
      1 40.6184
      1 40.6184
      1 40.6184
      161 40.6184
      1 40.6184
      3 40.6184
      1 40.6184
      100 40.6184
      90 40.6184
      13 40.6184
      2 40.6184
      6 40.6184
      1 40.6184
      1 40.6184
      1 40.6184
14/01/2026 08:42:13.145 78   40.59
      2 40.59
      9 40.59
      67 40.59
      78 40.59
14/01/2026 08:37:41.260 2   40.6065
      2 40.6065
      2 40.6065
14/01/2026 08:33:33.230 7   40.6037
      3 40.6037
      4 40.6037
      7 40.6037
14/01/2026 08:33:27.749 1   40.4929
      1 40.4929
      1 40.4929
14/01/2026 08:28:54.238 10   40.6011
      10 40.6011
      10 40.6011
14/01/2026 08:28:01.696 40   40.60
      40 40.60
      40 40.60
14/01/2026 08:26:25.500 35   40.5952
      25 40.5952
      35 40.5952
      10 40.5952
14/01/2026 08:26:25.430 5   40.4844
      5 40.4844
      5 40.4844
14/01/2026 08:22:55.173 10   40.5993
      10 40.5993
      10 40.5993
14/01/2026 08:22:36.526 24   40.6021
      23 40.6021
      1 40.6021
      24 40.6021
14/01/2026 08:17:29.399 2   40.5992
      1 40.5992
      2 40.5992
      1 40.5992
14/01/2026 08:12:47.211 4   40.4883
      4 40.4883
      4 40.4883
14/01/2026 08:10:47.252 17   40.5992
      13 40.5992
      17 40.5992
      2 40.5992
      1 40.5992
      1 40.5992
14/01/2026 08:05:19.605 61   40.5993
      61 40.5993
      61 40.5993
14/01/2026 08:03:55.630 13   40.5961
      13 40.5961
      13 40.5961
14/01/2026 08:01:18.995 1   40.6045
      1 40.6045
      1 40.6045
14/01/2026 08:01:17.024 17   40.50
      9 40.50
      3 40.50
      5 40.50
      5 40.50
      12 40.50
14/01/2026 08:01:17.000 686   40.55
      5 40.55
      493 40.55
      17 40.55
      6 40.55
      5 40.55
      3 40.55
      148 40.55
      9 40.55
      686 40.55
14/01/2026 07:53:55.123 62   40.598
      12 40.598
      1 40.598
      62 40.598
      49 40.598
14/01/2026 07:49:57.617 105   40.5979
      100 40.5979
      105 40.5979
      2 40.5979
      1 40.5979
      2 40.5979
14/01/2026 07:43:15.487 200   40.6044
      200 40.6044
      200 40.6044
14/01/2026 07:41:59.233 493   40.5985
      493 40.5985
      493 40.5985
14/01/2026 07:36:38.836 1   40.5966
      1 40.5966
      1 40.5966
14/01/2026 07:34:17.474 174   40.5545
      7 40.5545
      14 40.5545
      13 40.5545
      9 40.5545
      99 40.5545
      2 40.5545
      174 40.5545
      30 40.5545
14/01/2026 07:33:53.810 561   40.5549
      120 40.5549
      250 40.5549
      25 40.5549
      1 40.5549
      2 40.5549
      100 40.5549
      5 40.5549
      7 40.5549
      4 40.5549
      400 40.5549
      1 40.5549
      1 40.5549
      17 40.5549
      54 40.5549
      49 40.5549
      86 40.5549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM