Tradegate BSX

Netflix.com Inc.

750

549

65.10

Date	Time	Volume	Order Volume	Price
16/02/2026	19:46:00.021	25		65.10
			25	65.10
			25	65.10
16/02/2026	19:45:09.477	180		65.00
			180	65.00
			180	65.00
16/02/2026	19:39:23.994	25		65.00
			25	65.00
			25	65.00
16/02/2026	19:39:00.326	44		65.00
			44	65.00
			44	65.00
16/02/2026	19:37:39.572	20		65.00
			20	65.00
			20	65.00
16/02/2026	19:37:14.154	2		65.00
			2	65.00
			2	65.00
16/02/2026	19:36:36.095	1		65.00
			1	65.00
			1	65.00
16/02/2026	19:34:08.902	1		65.00
			1	65.00
			1	65.00
16/02/2026	19:33:35.134	1		64.72
			1	64.72
			1	64.72
16/02/2026	19:33:03.482	20		64.72
			20	64.72
			20	64.72
16/02/2026	19:32:51.304	180		64.78
			180	64.78
			180	64.78
16/02/2026	19:31:31.809	5		65.00
			5	65.00
			5	65.00
16/02/2026	19:31:24.155	20		64.78
			20	64.78
			20	64.78
16/02/2026	19:30:31.835	23		65.10
			23	65.10
			23	65.10
16/02/2026	19:30:12.385	1		65.00
			1	65.00
			1	65.00
16/02/2026	19:27:59.534	40		65.00
			40	65.00
			40	65.00
16/02/2026	19:27:05.308	7		65.10
			7	65.10
			7	65.10
16/02/2026	19:26:22.108	32		65.00
			32	65.00
			32	65.00
16/02/2026	19:24:24.931	50		65.10
			50	65.10
			50	65.10
16/02/2026	19:21:38.076	50		65.00
			50	65.00
			50	65.00
16/02/2026	19:20:22.574	40		64.78
			40	64.78
			40	64.78
16/02/2026	19:19:11.564	20		64.78
			20	64.78
			20	64.78
16/02/2026	19:19:04.552	23		65.00
			23	65.00
			23	65.00
16/02/2026	19:16:28.031	15		65.00
			15	65.00
			15	65.00
16/02/2026	19:15:37.640	100		64.84
			100	64.84
			100	64.84
16/02/2026	19:14:23.219	180		65.10
			14	65.10
			180	65.10
			166	65.10
16/02/2026	19:12:19.271	76		64.78
			15	64.78
			76	64.78
			51	64.78
			10	64.78
16/02/2026	19:06:44.227	22		64.78
			22	64.78
			22	64.78
16/02/2026	19:04:56.628	3		65.10
			3	65.10
			3	65.10
16/02/2026	18:57:56.990	20		64.78
			20	64.78
			20	64.78
16/02/2026	18:55:40.654	20		64.78
			20	64.78
			20	64.78
16/02/2026	18:54:50.600	35		65.10
			35	65.10
			35	65.10
16/02/2026	18:51:17.933	30		65.10
			30	65.10
			30	65.10
16/02/2026	18:46:01.892	2		65.10
			2	65.10
			2	65.10
16/02/2026	18:45:52.892	20		65.10
			20	65.10
			20	65.10
16/02/2026	18:44:06.505	50		65.10
			50	65.10
			50	65.10
16/02/2026	18:42:21.422	150		64.99
			150	64.99
			150	64.99
16/02/2026	18:42:11.368	23		64.99
			23	64.99
			23	64.99
16/02/2026	18:40:19.842	2		64.74
			2	64.74
			2	64.74
16/02/2026	18:40:19.833	198		64.90
			198	64.90
			198	64.90
16/02/2026	18:39:37.455	1		64.99
			1	64.99
			1	64.99
16/02/2026	18:39:17.177	1		64.90
			1	64.90
			1	64.90
16/02/2026	18:38:43.809	1		64.90
			1	64.90
			1	64.90
16/02/2026	18:38:21.652	100		64.90
			100	64.90
			100	64.90
16/02/2026	18:37:48.678	73		64.99
			73	64.99
			73	64.99
16/02/2026	18:35:14.428	2		64.99
			2	64.99
			2	64.99
16/02/2026	18:34:21.357	65		64.99
			65	64.99
			65	64.99
16/02/2026	18:32:29.977	4		64.99
			4	64.99
			4	64.99
16/02/2026	18:32:20.857	20		64.99
			20	64.99
			20	64.99
16/02/2026	18:30:10.791	200		64.90
			200	64.90
			200	64.90
16/02/2026	18:29:38.661	50		64.91
			50	64.91
			50	64.91
16/02/2026	18:29:11.246	35		64.91
			35	64.91
			35	64.91
16/02/2026	18:22:43.480	100		64.87
			100	64.87
			100	64.87
16/02/2026	18:22:40.443	180		64.80
			180	64.80
			180	64.80
16/02/2026	18:22:36.544	180		64.73
			120	64.73
			180	64.73
			60	64.73
16/02/2026	18:22:30.366	180		64.65
			180	64.65
			180	64.65
16/02/2026	18:22:25.067	180		64.58
			180	64.58
			180	64.58
16/02/2026	18:21:01.487	180		64.58
			180	64.58
			180	64.58
16/02/2026	18:19:26.513	1		64.58
			1	64.58
			1	64.58
16/02/2026	18:19:09.682	36		64.58
			36	64.58
			36	64.58
16/02/2026	18:15:03.388	57		64.58
			57	64.58
			57	64.58
16/02/2026	18:13:32.218	5		64.58
			5	64.58
			5	64.58
16/02/2026	18:12:50.741	1		64.50
			1	64.50
			1	64.50
16/02/2026	18:08:32.874	5		64.57
			5	64.57
			5	64.57
16/02/2026	18:08:04.208	180		64.50
			180	64.50
			164	64.50
			16	64.50
16/02/2026	18:07:15.151	180		64.51
			180	64.51
			180	64.51
16/02/2026	18:05:29.482	30		64.53
			30	64.53
			30	64.53
16/02/2026	18:03:04.838	1		64.53
			1	64.53
			1	64.53
16/02/2026	18:02:49.998	3		64.53
			3	64.53
			3	64.53
16/02/2026	18:01:00.008	10		64.50
			10	64.50
			10	64.50
16/02/2026	18:00:31.954	25		64.50
			25	64.50
			25	64.50
16/02/2026	17:58:56.991	16		64.25
			16	64.25
			16	64.25
16/02/2026	17:58:44.985	50		64.25
			50	64.25
			50	64.25
16/02/2026	17:55:33.882	30		64.23
			30	64.23
			30	64.23
16/02/2026	17:54:52.953	31		64.26
			31	64.26
			31	64.26
16/02/2026	17:53:33.336	30		64.51
			30	64.51
			30	64.51
16/02/2026	17:52:00.557	30		64.51
			30	64.51
			30	64.51
16/02/2026	17:51:29.724	61		64.51
			61	64.51
			61	64.51
16/02/2026	17:48:28.823	5		64.47
			5	64.47
			5	64.47
16/02/2026	17:47:23.961	100		64.22
			100	64.22
			100	64.22
16/02/2026	17:46:36.054	7		64.45
			7	64.45
			7	64.45
16/02/2026	17:45:29.965	20		64.19
			20	64.19
			20	64.19
16/02/2026	17:42:18.195	75		64.42
			75	64.42
			75	64.42
16/02/2026	17:41:33.074	180		64.30
			180	64.30
			180	64.30
16/02/2026	17:41:28.782	448		64.40
			448	64.40
			448	64.40
16/02/2026	17:40:56.472	1		64.40
			1	64.40
			1	64.40
16/02/2026	17:40:51.712	4		64.53
			4	64.53
			4	64.53
16/02/2026	17:40:40.627	9		64.53
			9	64.53
			9	64.53
16/02/2026	17:39:59.926	51		64.40
			51	64.40
			51	64.40
16/02/2026	17:37:39.671	349		64.40
			297	64.40
			349	64.40
			1	64.40
			50	64.40
			1	64.40
16/02/2026	17:33:45.935	100		64.41
			100	64.41
			100	64.41
16/02/2026	17:29:56.651	20		64.65
			20	64.65
			20	64.65
16/02/2026	17:28:53.600	50		64.43
			50	64.43
			50	64.43
16/02/2026	17:28:07.841	3		64.67
			3	64.67
			3	64.67
16/02/2026	17:27:42.444	20		64.43
			20	64.43
			20	64.43
16/02/2026	17:25:03.482	30		64.67
			30	64.67
			30	64.67
16/02/2026	17:23:31.262	1		64.66
			1	64.66
			1	64.66
16/02/2026	17:22:53.528	15		64.64
			15	64.64
			15	64.64
16/02/2026	17:20:28.338	19		64.64
			19	64.64
			19	64.64
16/02/2026	17:20:20.409	1		64.64
			1	64.64
			1	64.64
16/02/2026	17:19:54.147	70		64.50
			70	64.50
			70	64.50
16/02/2026	17:19:50.994	70		64.50
			70	64.50
			70	64.50
16/02/2026	17:19:41.505	10		64.41
			10	64.41
			10	64.41
16/02/2026	17:19:37.701	1		64.67
			1	64.67
			1	64.67
16/02/2026	17:16:18.506	17		64.64
			17	64.64
			17	64.64
16/02/2026	17:15:31.771	3		64.41
			3	64.41
			3	64.41
16/02/2026	17:15:20.293	1		64.66
			1	64.66
			1	64.66
16/02/2026	17:14:29.293	25		64.65
			25	64.65
			25	64.65
16/02/2026	17:14:03.737	8		64.66
			8	64.66
			8	64.66
16/02/2026	17:12:40.217	1		64.59
			1	64.59
			1	64.59
16/02/2026	17:06:11.968	20		64.61
			20	64.61
			20	64.61
16/02/2026	17:02:02.304	100		64.51
			100	64.51
			100	64.51
16/02/2026	17:01:31.889	100		64.51
			100	64.51
			100	64.51
16/02/2026	17:01:27.322	2		64.61
			2	64.61
			2	64.61
16/02/2026	16:53:15.353	10		64.61
			10	64.61
			10	64.61
16/02/2026	16:51:01.714	25		64.68
			25	64.68
			25	64.68
16/02/2026	16:49:51.347	2		64.61
			2	64.61
			2	64.61
16/02/2026	16:49:21.610	1		64.61
			1	64.61
			1	64.61
16/02/2026	16:47:24.194	3		64.61
			3	64.61
			3	64.61
16/02/2026	16:47:20.973	10		64.51
			10	64.51
			10	64.51
16/02/2026	16:44:31.717	8		64.63
			8	64.63
			8	64.63
16/02/2026	16:44:00.243	180		64.43
			180	64.43
			180	64.43
16/02/2026	16:43:16.782	80		64.61
			80	64.61
			80	64.61
16/02/2026	16:43:03.757	1		64.61
			1	64.61
			1	64.61
16/02/2026	16:40:19.920	6		64.67
			6	64.67
			6	64.67
16/02/2026	16:40:15.838	1		64.61
			1	64.61
			1	64.61
16/02/2026	16:39:11.335	20		64.64
			20	64.64
			20	64.64
16/02/2026	16:36:53.285	25		64.60
			25	64.60
			25	64.60
16/02/2026	16:33:52.705	18		64.61
			18	64.61
			18	64.61
16/02/2026	16:32:00.513	10		64.61
			10	64.61
			10	64.61
16/02/2026	16:32:00.265	23		64.61
			23	64.61
			23	64.61
16/02/2026	16:31:57.620	20		64.61
			20	64.61
			20	64.61
16/02/2026	16:31:25.946	16		64.67
			16	64.67
			16	64.67
16/02/2026	16:29:58.834	300		64.56
			300	64.56
			300	64.56
16/02/2026	16:26:43.417	40		64.65
			40	64.65
			40	64.65
16/02/2026	16:26:28.045	20		64.68
			20	64.68
			20	64.68
16/02/2026	16:24:50.344	15		64.67
			15	64.67
			15	64.67
16/02/2026	16:23:20.812	97		64.49
			97	64.49
			97	64.49
16/02/2026	16:21:52.738	1		64.77
			1	64.77
			1	64.77
16/02/2026	16:20:54.531	15		64.89
			15	64.89
			15	64.89
16/02/2026	16:20:00.657	1		64.89
			1	64.89
			1	64.89
16/02/2026	16:19:50.185	100		64.67
			100	64.67
			100	64.67
16/02/2026	16:18:29.236	250		64.75
			250	64.75
			250	64.75
16/02/2026	16:18:19.720	300		64.74
			300	64.74
			300	64.74
16/02/2026	16:17:15.758	10		64.85
			10	64.85
			10	64.85
16/02/2026	16:16:12.882	40		64.89
			40	64.89
			40	64.89
16/02/2026	16:16:04.274	18		64.89
			18	64.89
			18	64.89
16/02/2026	16:15:12.471	35		64.89
			35	64.89
			35	64.89
16/02/2026	16:14:55.305	1		64.74
			1	64.74
			1	64.74
16/02/2026	16:14:19.982	150		64.89
			150	64.89
			150	64.89
16/02/2026	16:11:55.598	17		65.00
			17	65.00
			17	65.00
16/02/2026	16:09:35.528	20		64.89
			20	64.89
			20	64.89
16/02/2026	16:06:11.633	246		64.89
			246	64.89
			246	64.89
16/02/2026	16:00:04.836	14		64.87
			14	64.87
			14	64.87
16/02/2026	15:58:55.108	5		64.87
			5	64.87
			5	64.87
16/02/2026	15:58:31.945	2		64.86
			2	64.86
			2	64.86
16/02/2026	15:58:09.594	1		64.89
			1	64.89
			1	64.89
16/02/2026	15:57:58.844	2		64.89
			2	64.89
			2	64.89
16/02/2026	15:57:53.226	2		64.64
			2	64.64
			2	64.64
16/02/2026	15:57:05.941	27		64.89
			27	64.89
			27	64.89
16/02/2026	15:56:33.420	2		64.85
			2	64.85
			2	64.85
16/02/2026	15:55:47.075	100		64.49
			100	64.49
			100	64.49
16/02/2026	15:55:13.994	15		64.54
			15	64.54
			15	64.54
16/02/2026	15:55:02.060	3		64.42
			3	64.42
			3	64.42
16/02/2026	15:54:16.029	1		64.57
			1	64.57
			1	64.57
16/02/2026	15:53:37.469	2		64.58
			2	64.58
			2	64.58
16/02/2026	15:50:54.449	30		64.42
			30	64.42
			30	64.42
16/02/2026	15:49:11.725	95		64.42
			95	64.42
			95	64.42
16/02/2026	15:47:15.070	1		64.63
			1	64.63
			1	64.63
16/02/2026	15:46:04.559	56		64.42
			56	64.42
			31	64.42
			25	64.42
16/02/2026	15:44:24.667	60		64.42
			60	64.42
			60	64.42
16/02/2026	15:41:52.255	8		64.61
			8	64.61
			8	64.61
16/02/2026	15:40:59.638	55		64.42
			55	64.42
			55	64.42
16/02/2026	15:38:45.640	1		64.42
			1	64.42
			1	64.42
16/02/2026	15:37:57.111	40		64.55
			40	64.55
			40	64.55
16/02/2026	15:37:56.437	300		64.42
			300	64.42
			300	64.42
16/02/2026	15:37:54.941	221		64.55
			221	64.55
			221	64.55
16/02/2026	15:37:42.008	1		64.42
			1	64.42
			1	64.42
16/02/2026	15:34:13.628	30		64.42
			30	64.42
			30	64.42
16/02/2026	15:34:10.256	15		64.50
			15	64.50
			15	64.50
16/02/2026	15:34:10.168	25		64.52
			25	64.52
			25	64.52
16/02/2026	15:33:14.636	20		64.42
			20	64.42
			20	64.42
16/02/2026	15:32:51.534	100		64.54
			100	64.54
			100	64.54
16/02/2026	15:32:18.025	1		64.54
			1	64.54
			1	64.54
16/02/2026	15:31:54.446	50		64.69
			50	64.69
			50	64.69
16/02/2026	15:31:18.999	3		64.73
			3	64.73
			3	64.73
16/02/2026	15:29:58.696	300		64.42
			300	64.42
			300	64.42
16/02/2026	15:29:50.552	160		64.67
			160	64.67
			160	64.67
16/02/2026	15:29:47.741	300		64.67
			300	64.67
			300	64.67
16/02/2026	15:27:51.478	300		64.42
			300	64.42
			300	64.42
16/02/2026	15:27:01.912	300		64.42
			300	64.42
			300	64.42
16/02/2026	15:26:51.785	40		64.67
			40	64.67
			40	64.67
16/02/2026	15:25:11.114	300		64.42
			300	64.42
			274	64.42
			15	64.42
			11	64.42
16/02/2026	15:24:54.803	50		64.50
			50	64.50
			30	64.50
			20	64.50
16/02/2026	15:24:41.170	200		64.60
			200	64.60
			200	64.60
16/02/2026	15:22:30.012	1		64.69
			1	64.69
			1	64.69
16/02/2026	15:22:25.898	10		64.82
			10	64.82
			10	64.82
16/02/2026	15:20:40.891	300		64.61
			295	64.61
			300	64.61
			5	64.61
16/02/2026	15:14:37.071	25		64.99
			25	64.99
			25	64.99
16/02/2026	15:09:11.231	200		64.92
			200	64.92
			200	64.92
16/02/2026	15:08:57.355	200		64.93
			200	64.93
			200	64.93
16/02/2026	15:04:44.340	30		64.83
			30	64.83
			30	64.83
16/02/2026	15:01:48.685	27		65.18
			25	65.18
			2	65.18
			27	65.18
16/02/2026	14:58:13.070	270		64.74
			270	64.74
			270	64.74
16/02/2026	14:57:30.542	5		65.02
			5	65.02
			5	65.02
16/02/2026	14:57:15.763	20		64.98
			20	64.98
			20	64.98
16/02/2026	14:56:38.920	100		65.00
			100	65.00
			100	65.00
16/02/2026	14:53:58.571	50		64.72
			50	64.72
			50	64.72
16/02/2026	14:51:24.167	1		64.91
			1	64.91
			1	64.91
16/02/2026	14:50:45.548	24		65.03
			24	65.03
			24	65.03
16/02/2026	14:45:35.497	10		64.83
			10	64.83
			10	64.83
16/02/2026	14:43:43.836	61		64.98
			61	64.98
			61	64.98
16/02/2026	14:42:35.145	5		64.88
			5	64.88
			5	64.88
16/02/2026	14:40:34.156	300		64.87
			300	64.87
			300	64.87
16/02/2026	14:39:59.140	1		64.70
			1	64.70
			1	64.70
16/02/2026	14:39:47.325	10		64.89
			10	64.89
			10	64.89
16/02/2026	14:36:48.360	300		64.84
			300	64.84
			300	64.84
16/02/2026	14:35:34.245	30		64.80
			30	64.80
			30	64.80
16/02/2026	14:34:27.574	20		64.80
			20	64.80
			20	64.80
16/02/2026	14:33:38.224	30		64.85
			30	64.85
			30	64.85
16/02/2026	14:32:47.682	30		64.81
			30	64.81
			30	64.81
16/02/2026	14:32:07.110	30		64.79
			30	64.79
			30	64.79
16/02/2026	14:31:54.382	105		64.81
			105	64.81
			105	64.81
16/02/2026	14:31:44.968	395		64.81
			395	64.81
			95	64.81
			300	64.81
16/02/2026	14:31:23.654	300		64.64
			300	64.64
			300	64.64
16/02/2026	14:30:51.576	60		64.64
			60	64.64
			60	64.64
16/02/2026	14:29:58.774	300		64.72
			300	64.72
			300	64.72
16/02/2026	14:29:42.443	5		64.81
			5	64.81
			5	64.81
16/02/2026	14:24:52.615	300		64.61
			300	64.61
			300	64.61
16/02/2026	14:24:12.526	300		64.61
			6	64.61
			294	64.61
			300	64.61
16/02/2026	14:23:18.356	300		64.61
			300	64.61
			300	64.61
16/02/2026	14:21:58.146	30		64.44
			20	64.44
			30	64.44
			10	64.44
16/02/2026	14:21:01.089	5		64.71
			5	64.71
			5	64.71
16/02/2026	14:20:02.064	600		64.67
			600	64.67
			600	64.67
16/02/2026	14:20:01.663	1		64.73
			1	64.73
			1	64.73
16/02/2026	14:17:24.868	300		64.67
			300	64.67
			300	64.67
16/02/2026	14:17:17.998	1		64.42
			1	64.42
			1	64.42
16/02/2026	14:17:17.903	10		64.42
			10	64.42
			10	64.42
16/02/2026	14:16:59.129	15		64.66
			15	64.66
			15	64.66
16/02/2026	14:15:06.383	62		64.64
			62	64.64
			62	64.64
16/02/2026	14:14:38.572	18		64.66
			18	64.66
			18	64.66
16/02/2026	14:05:00.899	155		64.66
			155	64.66
			155	64.66
16/02/2026	14:04:15.683	100		64.72
			100	64.72
			100	64.72
16/02/2026	14:02:38.594	125		64.66
			125	64.66
			125	64.66
16/02/2026	14:01:17.866	5		64.56
			5	64.56
			5	64.56
16/02/2026	13:56:53.707	70		64.61
			70	64.61
			70	64.61
16/02/2026	13:56:46.233	8		64.57
			8	64.57
			8	64.57
16/02/2026	13:55:56.931	18		64.55
			18	64.55
			18	64.55
16/02/2026	13:54:04.400	10		64.58
			10	64.58
			10	64.58
16/02/2026	13:51:56.155	5		64.71
			5	64.71
			5	64.71
16/02/2026	13:49:32.351	18		64.65
			18	64.65
			18	64.65
16/02/2026	13:48:31.040	1		64.64
			1	64.64
			1	64.64
16/02/2026	13:46:33.384	100		64.63
			100	64.63
			100	64.63
16/02/2026	13:46:12.300	18		64.63
			18	64.63
			18	64.63
16/02/2026	13:46:10.880	55		64.65
			55	64.65
			55	64.65
16/02/2026	13:43:01.689	22		64.75
			22	64.75
			22	64.75
16/02/2026	13:41:39.819	200		64.60
			200	64.60
			200	64.60
16/02/2026	13:41:12.543	300		64.61
			300	64.61
			300	64.61
16/02/2026	13:40:20.590	300		64.61
			269	64.61
			31	64.61
			300	64.61
16/02/2026	13:39:53.971	176		64.64
			176	64.64
			176	64.64
16/02/2026	13:39:43.293	4		64.82
			4	64.82
			4	64.82
16/02/2026	13:39:36.858	300		64.65
			25	64.65
			275	64.65
			300	64.65
16/02/2026	13:39:23.881	195		64.65
			9	64.65
			172	64.65
			14	64.65
			195	64.65
16/02/2026	13:39:05.300	300		64.65
			300	64.65
			300	64.65
16/02/2026	13:37:36.948	300		64.65
			300	64.65
			300	64.65
16/02/2026	13:36:54.609	7		64.88
			7	64.88
			7	64.88
16/02/2026	13:34:17.767	29		64.97
			29	64.97
			29	64.97
16/02/2026	13:30:32.526	900		65.18
			900	65.18
			900	65.18
16/02/2026	13:29:40.345	300		65.18
			300	65.18
			300	65.18
16/02/2026	13:29:17.158	66		65.11
			66	65.11
			66	65.11
16/02/2026	13:28:56.342	19		64.96
			19	64.96
			19	64.96
16/02/2026	13:28:06.397	300		64.88
			300	64.88
			300	64.88
16/02/2026	13:21:58.530	1		64.88
			1	64.88
			1	64.88
16/02/2026	13:20:04.081	6		64.92
			6	64.92
			6	64.92
16/02/2026	13:18:36.467	300		64.67
			300	64.67
			300	64.67
16/02/2026	13:14:24.664	10		64.85
			10	64.85
			10	64.85
16/02/2026	13:11:58.481	1		64.65
			1	64.65
			1	64.65
16/02/2026	13:10:58.720	50		64.83
			50	64.83
			20	64.83
			30	64.83
16/02/2026	13:10:18.028	300		64.76
			300	64.76
			300	64.76
16/02/2026	13:07:14.541	300		64.78
			300	64.78
			300	64.78
16/02/2026	13:04:27.493	300		64.73
			300	64.73
			300	64.73
16/02/2026	13:01:32.560	249		64.61
			4	64.61
			245	64.61
			249	64.61
16/02/2026	13:01:26.529	300		64.73
			300	64.73
			300	64.73
16/02/2026	13:00:57.402	300		64.61
			300	64.61
			300	64.61
16/02/2026	12:58:32.299	300		64.61
			300	64.61
			300	64.61
16/02/2026	12:57:00.851	300		64.75
			300	64.75
			300	64.75
16/02/2026	12:56:30.895	16		64.85
			16	64.85
			16	64.85
16/02/2026	12:56:08.769	16		64.84
			16	64.84
			16	64.84
16/02/2026	12:52:38.990	14		65.07
			14	65.07
			14	65.07
16/02/2026	12:52:37.690	17		65.07
			17	65.07
			17	65.07
16/02/2026	12:47:04.885	25		64.79
			25	64.79
			25	64.79
16/02/2026	12:45:26.495	26		64.95
			10	64.95
			16	64.95
			26	64.95
16/02/2026	12:41:59.475	20		64.79
			20	64.79
			20	64.79
16/02/2026	12:40:24.944	45		64.77
			45	64.77
			45	64.77
16/02/2026	12:38:00.564	40		65.00
			40	65.00
			40	65.00
16/02/2026	12:35:34.328	265		64.60
			200	64.60
			65	64.60
			265	64.60
16/02/2026	12:35:24.537	300		64.61
			300	64.61
			300	64.61
16/02/2026	12:35:06.306	300		64.61
			20	64.61
			300	64.61
			280	64.61
16/02/2026	12:34:19.914	100		64.82
			100	64.82
			100	64.82
16/02/2026	12:29:31.983	30		64.66
			30	64.66
			10	64.66
			20	64.66
16/02/2026	12:29:16.046	8		64.97
			8	64.97
			8	64.97
16/02/2026	12:26:07.698	172		64.84
			172	64.84
			172	64.84
16/02/2026	12:25:55.029	270		64.84
			270	64.84
			270	64.84
16/02/2026	12:24:09.988	2		64.84
			2	64.84
			2	64.84
16/02/2026	12:24:07.840	10		64.99
			10	64.99
			10	64.99
16/02/2026	12:20:12.276	13		64.78
			13	64.78
			13	64.78
16/02/2026	12:17:26.626	79		64.98
			79	64.98
			79	64.98
16/02/2026	12:15:17.912	9		65.00
			9	65.00
			9	65.00
16/02/2026	12:14:13.155	40		64.81
			40	64.81
			40	64.81
16/02/2026	12:09:58.291	5		65.01
			5	65.01
			5	65.01
16/02/2026	12:05:35.448	125		65.04
			125	65.04
			125	65.04
16/02/2026	12:05:17.692	46		65.05
			46	65.05
			46	65.05
16/02/2026	12:04:11.129	60		65.07
			60	65.07
			60	65.07
16/02/2026	12:03:57.468	790		64.72
			790	64.72
			790	64.72
16/02/2026	12:03:25.284	90		64.86
			90	64.86
			90	64.86
16/02/2026	12:03:18.584	190		64.86
			190	64.86
			190	64.86
16/02/2026	12:02:27.342	1		65.11
			1	65.11
			1	65.11
16/02/2026	11:57:19.754	20		64.83
			20	64.83
			20	64.83
16/02/2026	11:56:24.991	200		65.07
			200	65.07
			200	65.07
16/02/2026	11:56:10.116	1		65.04
			1	65.04
			1	65.04
16/02/2026	11:54:01.648	40		65.10
			40	65.10
			40	65.10
16/02/2026	11:49:00.766	500		64.97
			500	64.97
			500	64.97
16/02/2026	11:48:01.714	1		65.02
			1	65.02
			1	65.02
16/02/2026	11:47:44.690	72		64.73
			72	64.73
			72	64.73
16/02/2026	11:47:34.154	4		65.02
			4	65.02
			4	65.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.80 / Ask: 7.85
Volume: 1 153 458
+35.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:46:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice