General Mills Inc.

66

49

28.72

Date Time Volume Order Volume Price
15/05/2026 11:13:29.416 35   28.72
      35 28.72
      35 28.72
15/05/2026 11:13:12.977 350   28.73
      350 28.73
      350 28.73
15/05/2026 11:03:19.990 30   28.71
      30 28.71
      30 28.71
15/05/2026 10:54:19.191 1   28.70
      1 28.70
      1 28.70
15/05/2026 10:52:45.485 37   28.70
      37 28.70
      37 28.70
15/05/2026 10:48:36.074 17   28.70
      17 28.70
      17 28.70
15/05/2026 10:45:44.078 200   28.56
      200 28.56
      200 28.56
15/05/2026 10:44:03.530 12   28.56
      2 28.56
      10 28.56
      12 28.56
15/05/2026 10:30:05.433 1   28.70
      1 28.70
      1 28.70
15/05/2026 10:23:46.671 350   28.61
      350 28.61
      350 28.61
15/05/2026 10:16:33.166 211   28.57
      211 28.57
      211 28.57
15/05/2026 10:15:11.777 70   28.72
      70 28.72
      70 28.72
15/05/2026 10:12:00.450 80   28.72
      80 28.72
      80 28.72
15/05/2026 10:07:42.299 100   28.72
      100 28.72
      100 28.72
15/05/2026 10:04:46.493 100   28.56
      100 28.56
      100 28.56
15/05/2026 09:58:38.810 25   28.68
      25 28.68
      25 28.68
15/05/2026 09:58:25.892 70   28.68
      70 28.68
      25 28.68
      45 28.68
15/05/2026 09:57:02.154 15   28.52
      15 28.52
      15 28.52
15/05/2026 09:42:34.846 503   28.68
      500 28.68
      503 28.68
      3 28.68
15/05/2026 09:41:20.388 30   28.53
      30 28.53
      30 28.53
15/05/2026 09:35:11.072 157   28.69
      157 28.69
      157 28.69
15/05/2026 09:30:21.986 155   28.57
      155 28.57
      155 28.57
15/05/2026 09:30:15.409 264   28.57
      264 28.57
      264 28.57
15/05/2026 09:26:44.823 8   28.57
      8 28.57
      8 28.57
15/05/2026 09:23:40.138 52   28.59
      52 28.59
      52 28.59
15/05/2026 09:23:00.545 50   28.59
      50 28.59
      50 28.59
15/05/2026 09:21:51.650 200   28.59
      200 28.59
      200 28.59
15/05/2026 09:15:43.052 100   28.59
      100 28.59
      100 28.59
15/05/2026 09:06:20.486 20   28.60
      20 28.60
      20 28.60
15/05/2026 08:56:59.390 35   28.58
      35 28.58
      35 28.58
15/05/2026 08:56:53.239 50   28.58
      50 28.58
      50 28.58
15/05/2026 08:50:49.830 87   28.58
      87 28.58
      87 28.58
15/05/2026 08:42:07.836 80   28.50
      60 28.50
      20 28.50
      80 28.50
15/05/2026 08:41:47.924 52   28.58
      52 28.58
      52 28.58
15/05/2026 08:41:22.993 55   28.50
      55 28.50
      5 28.50
      50 28.50
15/05/2026 08:39:23.586 52   28.58
      52 28.58
      52 28.58
15/05/2026 08:37:50.930 25   28.58
      25 28.58
      25 28.58
15/05/2026 08:35:04.796 24   28.58
      24 28.58
      24 28.58
15/05/2026 08:30:33.518 46   28.46
      46 28.46
      40 28.46
      6 28.46
15/05/2026 08:30:26.126 36   28.57
      36 28.57
      36 28.57
15/05/2026 08:29:30.747 50   28.46
      20 28.46
      14 28.46
      50 28.46
      16 28.46
15/05/2026 08:21:23.828 11   28.58
      11 28.58
      11 28.58
15/05/2026 08:14:01.773 40   28.58
      40 28.58
      40 28.58
15/05/2026 08:11:11.225 60   28.58
      60 28.58
      60 28.58
15/05/2026 08:01:40.358 22   28.51
      22 28.51
      4 28.51
      18 28.51
15/05/2026 08:00:16.457 6   28.51
      6 28.51
      6 28.51
15/05/2026 07:35:17.719 35   28.57
      35 28.57
      35 28.57
15/05/2026 07:33:14.520 203   28.56
      30 28.56
      50 28.56
      202 28.56
      20 28.56
      1 28.56
      103 28.56
15/05/2026 07:30:15.016 1 250   28.57
      1 100 28.57
      352 28.57
      150 28.57
      300 28.57
      500 28.57
      48 28.57
      50 28.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)