General Mills Inc.

145

135

32.48

Date Time Volume Order Volume Price
27/07/2026 21:53:28.326 100   32.48
      100 32.48
      100 32.48
27/07/2026 21:36:37.308 30   32.36
      30 32.36
      30 32.36
27/07/2026 21:33:30.358 100   32.38
      100 32.38
      100 32.38
27/07/2026 20:32:56.549 120   32.32
      120 32.32
      120 32.32
27/07/2026 20:19:34.637 30   32.36
      30 32.36
      30 32.36
27/07/2026 20:19:01.419 45   32.36
      45 32.36
      45 32.36
27/07/2026 19:57:19.813 21   32.23
      21 32.23
      21 32.23
27/07/2026 19:52:01.177 130   32.12
      130 32.12
      130 32.12
27/07/2026 19:50:23.826 7   32.15
      7 32.15
      7 32.15
27/07/2026 19:49:23.967 300   32.15
      300 32.15
      300 32.15
27/07/2026 19:36:43.355 622   32.16
      622 32.16
      622 32.16
27/07/2026 19:27:54.783 70   32.17
      70 32.17
      70 32.17
27/07/2026 19:15:02.689 30   32.09
      30 32.09
      30 32.09
27/07/2026 19:09:11.317 100   32.22
      100 32.22
      100 32.22
27/07/2026 18:42:52.634 125   32.15
      125 32.15
      125 32.15
27/07/2026 18:18:05.952 49   32.13
      49 32.13
      49 32.13
27/07/2026 18:16:19.097 100   32.11
      100 32.11
      100 32.11
27/07/2026 18:09:43.812 100   32.05
      70 32.05
      30 32.05
      100 32.05
27/07/2026 18:03:55.331 16   32.20
      16 32.20
      16 32.20
27/07/2026 18:02:54.429 16   32.22
      16 32.22
      16 32.22
27/07/2026 17:56:01.088 30   32.26
      30 32.26
      30 32.26
27/07/2026 17:44:05.242 41   32.22
      41 32.22
      41 32.22
27/07/2026 17:24:20.680 15   32.24
      15 32.24
      15 32.24
27/07/2026 17:23:16.375 30   32.25
      30 32.25
      30 32.25
27/07/2026 17:20:19.304 32   32.29
      32 32.29
      32 32.29
27/07/2026 17:11:44.479 30   32.25
      30 32.25
      30 32.25
27/07/2026 17:11:17.757 10   32.22
      10 32.22
      10 32.22
27/07/2026 16:56:12.529 25   31.97
      25 31.97
      25 31.97
27/07/2026 16:49:56.794 134   32.01
      134 32.01
      134 32.01
27/07/2026 16:34:01.011 30   32.19
      30 32.19
      30 32.19
27/07/2026 16:26:30.185 17   32.10
      17 32.10
      17 32.10
27/07/2026 16:26:06.842 1   32.01
      1 32.01
      1 32.01
27/07/2026 16:25:52.034 3   32.02
      3 32.02
      3 32.02
27/07/2026 16:25:21.814 4   32.11
      4 32.11
      4 32.11
27/07/2026 16:21:32.264 500   31.89
      500 31.89
      500 31.89
27/07/2026 16:08:52.894 68   31.64
      68 31.64
      68 31.64
27/07/2026 16:08:06.488 500   31.62
      500 31.62
      500 31.62
27/07/2026 16:05:04.766 45   31.65
      45 31.65
      45 31.65
27/07/2026 16:00:07.765 1   31.67
      1 31.67
      1 31.67
27/07/2026 16:00:03.428 30   31.60
      30 31.60
      30 31.60
27/07/2026 15:52:27.044 20   31.71
      20 31.71
      20 31.71
27/07/2026 15:42:40.893 200   31.87
      200 31.87
      200 31.87
27/07/2026 15:40:25.044 44   31.87
      44 31.87
      44 31.87
27/07/2026 15:31:46.189 50   31.98
      50 31.98
      50 31.98
27/07/2026 15:31:15.581 215   32.01
      215 32.01
      215 32.01
27/07/2026 15:31:15.513 40   32.00
      40 32.00
      40 32.00
27/07/2026 15:23:40.197 225   31.70
      225 31.70
      225 31.70
27/07/2026 15:13:06.461 40   31.88
      40 31.88
      40 31.88
27/07/2026 15:12:29.082 35   31.64
      35 31.64
      35 31.64
27/07/2026 14:50:00.219 22   31.92
      22 31.92
      22 31.92
27/07/2026 14:48:14.031 100   31.72
      100 31.72
      100 31.72
27/07/2026 14:40:00.462 50   31.84
      50 31.84
      50 31.84
27/07/2026 14:28:40.481 10   31.84
      10 31.84
      10 31.84
27/07/2026 14:13:50.915 250   31.85
      250 31.85
      250 31.85
27/07/2026 14:13:50.825 225   31.86
      225 31.86
      225 31.86
27/07/2026 14:06:18.405 400   31.82
      400 31.82
      400 31.82
27/07/2026 13:56:46.295 1   31.83
      1 31.83
      1 31.83
27/07/2026 13:55:15.120 125   31.79
      125 31.79
      125 31.79
27/07/2026 13:35:51.846 30   31.81
      30 31.81
      30 31.81
27/07/2026 13:34:06.026 30   31.81
      30 31.81
      30 31.81
27/07/2026 13:27:19.524 60   31.62
      60 31.62
      60 31.62
27/07/2026 13:19:17.879 65   31.86
      50 31.86
      15 31.86
      65 31.86
27/07/2026 12:57:45.917 2   31.60
      2 31.60
      2 31.60
27/07/2026 12:47:13.061 200   31.80
      200 31.80
      200 31.80
27/07/2026 12:44:56.821 100   31.75
      100 31.75
      100 31.75
27/07/2026 12:44:26.669 50   31.74
      50 31.74
      50 31.74
27/07/2026 12:43:55.339 550   31.75
      400 31.75
      550 31.75
      150 31.75
27/07/2026 12:42:59.813 500   31.60
      500 31.60
      377 31.60
      123 31.60
27/07/2026 12:42:50.996 319   31.61
      319 31.61
      319 31.61
27/07/2026 12:37:10.069 50   31.75
      50 31.75
      50 31.75
27/07/2026 12:33:13.328 131   31.61
      131 31.61
      131 31.61
27/07/2026 12:29:15.720 40   31.61
      40 31.61
      40 31.61
27/07/2026 12:17:31.170 200   31.61
      200 31.61
      200 31.61
27/07/2026 12:17:15.279 319   31.61
      319 31.61
      219 31.61
      100 31.61
27/07/2026 12:17:09.335 400   31.70
      400 31.70
      400 31.70
27/07/2026 12:16:37.591 400   31.69
      400 31.69
      400 31.69
27/07/2026 12:15:18.603 5   31.69
      5 31.69
      5 31.69
27/07/2026 12:11:13.955 94   31.69
      94 31.69
      94 31.69
27/07/2026 12:01:49.873 80   31.69
      80 31.69
      80 31.69
27/07/2026 11:56:48.434 100   31.69
      100 31.69
      100 31.69
27/07/2026 11:49:02.499 150   31.69
      150 31.69
      150 31.69
27/07/2026 11:48:08.482 100   31.69
      100 31.69
      100 31.69
27/07/2026 11:41:18.963 20   31.69
      20 31.69
      20 31.69
27/07/2026 11:40:43.144 3   31.69
      3 31.69
      3 31.69
27/07/2026 11:40:33.796 317   31.69
      317 31.69
      317 31.69
27/07/2026 11:36:50.651 200   31.71
      200 31.71
      119 31.71
      81 31.71
27/07/2026 11:29:58.238 319   31.67
      319 31.67
      319 31.67
27/07/2026 11:26:50.378 37   31.61
      37 31.61
      37 31.61
27/07/2026 11:18:48.835 170   31.60
      170 31.60
      170 31.60
27/07/2026 11:11:55.314 1   31.64
      1 31.64
      1 31.64
27/07/2026 11:09:15.429 31   31.64
      31 31.64
      31 31.64
27/07/2026 10:51:34.738 65   31.74
      65 31.74
      65 31.74
27/07/2026 10:41:17.612 100   31.73
      100 31.73
      100 31.73
27/07/2026 10:29:58.700 50   31.64
      50 31.64
      50 31.64
27/07/2026 10:27:13.578 1   31.56
      1 31.56
      1 31.56
27/07/2026 10:23:35.789 50   31.73
      50 31.73
      50 31.73
27/07/2026 10:12:43.722 190   31.73
      190 31.73
      190 31.73
27/07/2026 10:02:25.737 20   31.72
      20 31.72
      20 31.72
27/07/2026 10:02:14.219 100   31.56
      100 31.56
      100 31.56
27/07/2026 09:33:25.304 40   31.56
      40 31.56
      40 31.56
27/07/2026 09:33:12.269 50   31.58
      50 31.58
      50 31.58
27/07/2026 09:31:01.911 34   31.77
      34 31.77
      34 31.77
27/07/2026 09:29:58.686 50   31.67
      50 31.67
      50 31.67
27/07/2026 09:29:52.191 1 103   31.67
      1 103 31.67
      1 103 31.67
27/07/2026 09:29:15.268 317   31.68
      317 31.68
      317 31.68
27/07/2026 09:25:15.146 60   31.68
      60 31.68
      60 31.68
27/07/2026 09:23:46.039 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:45.635 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:41.517 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:41.041 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:40.709 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:40.207 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:39.905 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:23:39.602 50   31.56
      50 31.56
      50 31.56
27/07/2026 09:22:03.599 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:22:03.216 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:22:01.583 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:22:01.179 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:21:59.570 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:21:57.860 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:21:57.458 50   31.59
      50 31.59
      50 31.59
27/07/2026 09:20:04.719 40   31.79
      40 31.79
      40 31.79
27/07/2026 09:11:33.668 4   31.58
      4 31.58
      4 31.58
27/07/2026 09:05:02.538 2   31.79
      2 31.79
      2 31.79
27/07/2026 08:18:55.685 83   31.77
      83 31.77
      83 31.77
27/07/2026 08:18:19.691 317   31.77
      317 31.77
      317 31.77
27/07/2026 08:16:54.256 3   31.56
      3 31.56
      3 31.56
27/07/2026 08:13:05.594 14   31.56
      14 31.56
      14 31.56
27/07/2026 08:10:34.024 320   31.63
      10 31.63
      310 31.63
      320 31.63
27/07/2026 08:07:08.555 110   31.87
      110 31.87
      110 31.87
27/07/2026 08:00:39.484 2   31.89
      2 31.89
      2 31.89
27/07/2026 07:33:00.804 120   31.89
      120 31.89
      120 31.89
27/07/2026 07:31:19.280 120   31.76
      120 31.76
      120 31.76
27/07/2026 07:31:07.124 1   31.52
      1 31.52
      1 31.52
27/07/2026 07:30:11.297 415   31.75
      215 31.75
      200 31.75
      300 31.75
      100 31.75
      10 31.75
      5 31.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)