Tradegate BSX

Apple Inc.

536

507

290.70

Date	Time	Volume	Order Volume	Price
30/09/2026	15:23:25.472	1		290.70
			1	290.70
			1	290.70
30/09/2026	15:21:55.338	47		290.55
			47	290.55
			47	290.55
30/09/2026	15:20:40.200	31		290.70
			31	290.70
			31	290.70
30/09/2026	15:20:08.887	1		290.70
			1	290.70
			1	290.70
30/09/2026	15:19:05.868	1		290.65
			1	290.65
			1	290.65
30/09/2026	15:15:38.019	10		291.00
			10	291.00
			10	291.00
30/09/2026	15:15:34.758	1		291.20
			1	291.20
			1	291.20
30/09/2026	15:14:21.045	7		291.20
			7	291.20
			7	291.20
30/09/2026	15:14:12.467	20		291.05
			20	291.05
			20	291.05
30/09/2026	15:12:00.943	11		291.15
			11	291.15
			11	291.15
30/09/2026	15:11:00.520	5		291.20
			5	291.20
			5	291.20
30/09/2026	15:09:31.502	1		291.15
			1	291.15
			1	291.15
30/09/2026	15:09:04.223	30		291.20
			30	291.20
			30	291.20
30/09/2026	15:08:51.522	100		291.00
			100	291.00
			100	291.00
30/09/2026	15:07:42.408	1		290.80
			1	290.80
			1	290.80
30/09/2026	15:06:35.713	1		291.00
			1	291.00
			1	291.00
30/09/2026	15:06:14.280	1		291.10
			1	291.10
			1	291.10
30/09/2026	15:05:33.186	6		291.00
			6	291.00
			6	291.00
30/09/2026	15:02:50.205	8		290.90
			8	290.90
			8	290.90
30/09/2026	15:02:44.139	12		290.90
			12	290.90
			12	290.90
30/09/2026	15:01:19.470	150		291.05
			5	291.05
			150	291.05
			145	291.05
30/09/2026	14:59:44.384	3		290.95
			3	290.95
			3	290.95
30/09/2026	14:57:51.177	3		290.70
			3	290.70
			3	290.70
30/09/2026	14:57:48.942	1		290.90
			1	290.90
			1	290.90
30/09/2026	14:56:57.703	1		290.75
			1	290.75
			1	290.75
30/09/2026	14:56:08.176	30		290.75
			30	290.75
			30	290.75
30/09/2026	14:55:22.374	18		290.60
			18	290.60
			18	290.60
30/09/2026	14:52:39.771	1		290.75
			1	290.75
			1	290.75
30/09/2026	14:51:14.005	20		290.60
			20	290.60
			20	290.60
30/09/2026	14:49:20.607	5		290.60
			5	290.60
			5	290.60
30/09/2026	14:48:51.180	3		290.55
			3	290.55
			3	290.55
30/09/2026	14:48:20.785	1		290.80
			1	290.80
			1	290.80
30/09/2026	14:46:54.043	9		290.65
			9	290.65
			9	290.65
30/09/2026	14:42:15.105	26		290.75
			26	290.75
			26	290.75
30/09/2026	14:42:09.633	17		290.75
			17	290.75
			17	290.75
30/09/2026	14:39:33.494	100		290.60
			100	290.60
			100	290.60
30/09/2026	14:39:29.666	1		290.75
			1	290.75
			1	290.75
30/09/2026	14:39:21.919	1		290.75
			1	290.75
			1	290.75
30/09/2026	14:38:48.854	7		290.50
			7	290.50
			7	290.50
30/09/2026	14:38:06.594	1		290.70
			1	290.70
			1	290.70
30/09/2026	14:37:55.060	10		290.50
			10	290.50
			10	290.50
30/09/2026	14:37:38.156	2		290.35
			2	290.35
			2	290.35
30/09/2026	14:35:47.477	3		290.75
			3	290.75
			3	290.75
30/09/2026	14:31:38.461	27		290.75
			27	290.75
			27	290.75
30/09/2026	14:30:33.694	5		290.75
			5	290.75
			5	290.75
30/09/2026	14:28:55.541	24		290.65
			24	290.65
			24	290.65
30/09/2026	14:26:43.940	10		290.80
			10	290.80
			10	290.80
30/09/2026	14:25:56.922	30		290.95
			30	290.95
			30	290.95
30/09/2026	14:25:53.931	2		290.95
			2	290.95
			2	290.95
30/09/2026	14:24:19.858	5		291.05
			5	291.05
			5	291.05
30/09/2026	14:23:45.552	85		291.05
			85	291.05
			85	291.05
30/09/2026	14:23:27.766	30		291.05
			30	291.05
			30	291.05
30/09/2026	14:23:17.073	3		291.00
			3	291.00
			3	291.00
30/09/2026	14:23:16.595	38		291.00
			13	291.00
			24	291.00
			38	291.00
			1	291.00
30/09/2026	14:22:00.197	1		290.75
			1	290.75
			1	290.75
30/09/2026	14:21:48.302	10		290.80
			10	290.80
			10	290.80
30/09/2026	14:20:42.407	5		290.65
			5	290.65
			5	290.65
30/09/2026	14:20:03.690	1		290.65
			1	290.65
			1	290.65
30/09/2026	14:19:48.435	2		290.65
			2	290.65
			2	290.65
30/09/2026	14:19:43.096	16		290.65
			16	290.65
			16	290.65
30/09/2026	14:17:56.358	1		290.70
			1	290.70
			1	290.70
30/09/2026	14:16:14.105	6		290.80
			6	290.80
			6	290.80
30/09/2026	14:11:34.955	1		290.65
			1	290.65
			1	290.65
30/09/2026	14:11:21.262	3		290.60
			3	290.60
			3	290.60
30/09/2026	14:10:55.119	1		290.60
			1	290.60
			1	290.60
30/09/2026	14:10:08.586	1		290.60
			1	290.60
			1	290.60
30/09/2026	14:09:49.836	1		290.60
			1	290.60
			1	290.60
30/09/2026	14:08:51.153	2		290.60
			2	290.60
			2	290.60
30/09/2026	14:07:52.348	2		290.35
			2	290.35
			2	290.35
30/09/2026	14:07:40.455	30		290.50
			30	290.50
			30	290.50
30/09/2026	14:06:57.221	1		290.45
			1	290.45
			1	290.45
30/09/2026	14:06:54.047	5		290.45
			5	290.45
			5	290.45
30/09/2026	14:05:13.439	5		290.40
			5	290.40
			5	290.40
30/09/2026	14:04:27.884	138		290.35
			138	290.35
			121	290.35
			17	290.35
30/09/2026	14:03:47.352	13		290.40
			13	290.40
			13	290.40
30/09/2026	14:03:05.831	17		290.45
			17	290.45
			17	290.45
30/09/2026	14:01:04.753	25		290.35
			25	290.35
			25	290.35
30/09/2026	14:00:59.425	1		290.45
			1	290.45
			1	290.45
30/09/2026	13:59:49.502	25		290.45
			25	290.45
			25	290.45
30/09/2026	13:58:45.229	1		290.30
			1	290.30
			1	290.30
30/09/2026	13:58:00.506	1		290.30
			1	290.30
			1	290.30
30/09/2026	13:57:36.773	1		290.20
			1	290.20
			1	290.20
30/09/2026	13:57:33.163	7		290.25
			7	290.25
			7	290.25
30/09/2026	13:57:25.707	5		290.25
			5	290.25
			5	290.25
30/09/2026	13:55:56.674	1		290.15
			1	290.15
			1	290.15
30/09/2026	13:54:00.403	1		290.15
			1	290.15
			1	290.15
30/09/2026	13:52:26.336	7		290.15
			7	290.15
			7	290.15
30/09/2026	13:51:44.150	1		290.20
			1	290.20
			1	290.20
30/09/2026	13:51:09.415	1		290.15
			1	290.15
			1	290.15
30/09/2026	13:49:43.655	1		290.05
			1	290.05
			1	290.05
30/09/2026	13:49:21.596	1		290.05
			1	290.05
			1	290.05
30/09/2026	13:47:51.375	3		289.95
			3	289.95
			3	289.95
30/09/2026	13:47:20.601	1		290.00
			1	290.00
			1	290.00
30/09/2026	13:46:21.907	8		290.10
			8	290.10
			8	290.10
30/09/2026	13:44:41.537	19		289.95
			19	289.95
			19	289.95
30/09/2026	13:43:44.284	14		289.90
			14	289.90
			14	289.90
30/09/2026	13:41:58.644	100		289.95
			100	289.95
			100	289.95
30/09/2026	13:41:58.038	5		289.95
			5	289.95
			5	289.95
30/09/2026	13:41:29.850	1		289.95
			1	289.95
			1	289.95
30/09/2026	13:39:15.824	10		289.80
			10	289.80
			10	289.80
30/09/2026	13:38:07.228	1		289.85
			1	289.85
			1	289.85
30/09/2026	13:37:24.010	5		289.90
			5	289.90
			5	289.90
30/09/2026	13:36:16.424	20		290.00
			20	290.00
			20	290.00
30/09/2026	13:36:11.142	1		290.00
			1	290.00
			1	290.00
30/09/2026	13:36:04.057	3		290.00
			3	290.00
			3	290.00
30/09/2026	13:35:02.884	1		290.05
			1	290.05
			1	290.05
30/09/2026	13:33:42.805	1		289.95
			1	289.95
			1	289.95
30/09/2026	13:33:09.279	20		289.90
			20	289.90
			20	289.90
30/09/2026	13:32:17.966	1		289.85
			1	289.85
			1	289.85
30/09/2026	13:29:59.689	2		289.80
			2	289.80
			2	289.80
30/09/2026	13:29:23.519	80		289.80
			80	289.80
			80	289.80
30/09/2026	13:29:01.547	1		289.90
			1	289.90
			1	289.90
30/09/2026	13:25:58.585	19		289.90
			19	289.90
			19	289.90
30/09/2026	13:23:18.370	10		289.75
			10	289.75
			10	289.75
30/09/2026	13:22:01.267	10		289.60
			10	289.60
			10	289.60
30/09/2026	13:18:38.661	2		289.55
			2	289.55
			2	289.55
30/09/2026	13:14:26.722	19		289.45
			19	289.45
			19	289.45
30/09/2026	13:14:26.664	30		289.45
			30	289.45
			30	289.45
30/09/2026	13:13:37.848	1		289.85
			1	289.85
			1	289.85
30/09/2026	13:10:03.727	30		289.80
			30	289.80
			30	289.80
30/09/2026	13:03:04.759	2		289.80
			2	289.80
			2	289.80
30/09/2026	13:02:56.065	1		289.80
			1	289.80
			1	289.80
30/09/2026	13:00:13.983	80		289.60
			15	289.60
			80	289.60
			15	289.60
			50	289.60
30/09/2026	13:00:13.811	4		289.60
			4	289.60
			4	289.60
30/09/2026	13:00:13.712	1		289.80
			1	289.80
			1	289.80
30/09/2026	12:52:56.116	3		290.10
			3	290.10
			3	290.10
30/09/2026	12:52:33.625	5		290.15
			5	290.15
			5	290.15
30/09/2026	12:52:30.144	1		290.15
			1	290.15
			1	290.15
30/09/2026	12:52:07.905	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:48:39.902	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:48:22.528	1		290.15
			1	290.15
			1	290.15
30/09/2026	12:48:14.318	33		289.95
			33	289.95
			33	289.95
30/09/2026	12:48:10.490	7		289.95
			7	289.95
			7	289.95
30/09/2026	12:45:52.990	1		290.25
			1	290.25
			1	290.25
30/09/2026	12:44:02.974	2		290.05
			2	290.05
			2	290.05
30/09/2026	12:39:51.403	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:38:26.387	1		290.10
			1	290.10
			1	290.10
30/09/2026	12:38:10.648	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:33:19.365	1		290.20
			1	290.20
			1	290.20
30/09/2026	12:32:49.859	4		290.25
			4	290.25
			4	290.25
30/09/2026	12:32:42.040	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:31:18.873	25		290.00
			25	290.00
			25	290.00
30/09/2026	12:30:20.174	1		289.90
			1	289.90
			1	289.90
30/09/2026	12:30:06.220	4		290.00
			4	290.00
			4	290.00
30/09/2026	12:28:51.497	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:27:33.801	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:26:30.614	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:26:15.718	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:25:46.023	11		289.95
			11	289.95
			11	289.95
30/09/2026	12:25:37.973	150		289.95
			150	289.95
			150	289.95
30/09/2026	12:25:20.895	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:24:51.298	3		289.95
			3	289.95
			3	289.95
30/09/2026	12:24:29.251	1		290.10
			1	290.10
			1	290.10
30/09/2026	12:24:23.267	1		290.10
			1	290.10
			1	290.10
30/09/2026	12:22:20.737	1		290.00
			1	290.00
			1	290.00
30/09/2026	12:21:59.856	1		290.15
			1	290.15
			1	290.15
30/09/2026	12:19:58.294	3		290.15
			3	290.15
			3	290.15
30/09/2026	12:15:59.424	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:15:33.644	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:15:21.266	3		289.90
			3	289.90
			3	289.90
30/09/2026	12:15:14.404	2		289.90
			2	289.90
			2	289.90
30/09/2026	12:14:48.633	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:14:15.797	22		290.15
			22	290.15
			22	290.15
30/09/2026	12:12:37.654	4		290.10
			4	290.10
			4	290.10
30/09/2026	12:12:11.993	15		289.85
			15	289.85
			15	289.85
30/09/2026	12:12:11.907	25		289.90
			25	289.90
			25	289.90
30/09/2026	12:11:53.432	1		289.95
			1	289.95
			1	289.95
30/09/2026	12:11:04.828	140		290.00
			8	290.00
			15	290.00
			5	290.00
			140	290.00
			12	290.00
			100	290.00
30/09/2026	12:09:45.964	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:09:40.744	3		290.10
			3	290.10
			3	290.10
30/09/2026	12:09:30.736	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:08:04.613	1		290.05
			1	290.05
			1	290.05
30/09/2026	12:05:22.334	11		290.05
			11	290.05
			11	290.05
30/09/2026	12:04:15.409	5		290.05
			5	290.05
			5	290.05
30/09/2026	12:03:33.276	70		290.05
			70	290.05
			70	290.05
30/09/2026	12:02:04.032	11		290.05
			11	290.05
			11	290.05
30/09/2026	12:00:28.913	25		290.15
			25	290.15
			25	290.15
30/09/2026	11:59:45.521	1		290.15
			1	290.15
			1	290.15
30/09/2026	11:59:08.860	30		290.25
			30	290.25
			30	290.25
30/09/2026	11:59:06.878	3		290.25
			3	290.25
			3	290.25
30/09/2026	11:58:57.157	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:58:35.038	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:56:56.475	35		290.30
			35	290.30
			35	290.30
30/09/2026	11:55:45.578	10		290.15
			10	290.15
			10	290.15
30/09/2026	11:54:59.069	2		290.35
			2	290.35
			2	290.35
30/09/2026	11:54:14.862	4		290.35
			4	290.35
			4	290.35
30/09/2026	11:53:49.767	1		290.15
			1	290.15
			1	290.15
30/09/2026	11:52:33.495	9		290.15
			9	290.15
			9	290.15
30/09/2026	11:52:28.606	2		290.15
			2	290.15
			2	290.15
30/09/2026	11:51:32.560	25		290.05
			25	290.05
			25	290.05
30/09/2026	11:48:51.505	10		290.05
			10	290.05
			10	290.05
30/09/2026	11:47:40.293	2		290.40
			2	290.40
			2	290.40
30/09/2026	11:45:27.943	6		290.05
			6	290.05
			6	290.05
30/09/2026	11:44:22.209	1		290.25
			1	290.25
			1	290.25
30/09/2026	11:44:07.889	1		290.25
			1	290.25
			1	290.25
30/09/2026	11:44:00.587	1		290.25
			1	290.25
			1	290.25
30/09/2026	11:43:45.664	1		290.05
			1	290.05
			1	290.05
30/09/2026	11:42:21.272	3		290.10
			3	290.10
			3	290.10
30/09/2026	11:42:01.197	11		290.30
			11	290.30
			11	290.30
30/09/2026	11:42:00.294	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:40:12.825	5		290.15
			5	290.15
			5	290.15
30/09/2026	11:39:48.606	78		290.40
			78	290.40
			78	290.40
30/09/2026	11:39:29.714	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:39:16.764	3		290.20
			3	290.20
			3	290.20
30/09/2026	11:39:03.736	17		290.40
			17	290.40
			17	290.40
30/09/2026	11:35:47.547	11		290.25
			11	290.25
			11	290.25
30/09/2026	11:31:41.290	2		290.40
			2	290.40
			2	290.40
30/09/2026	11:31:37.592	20		290.25
			20	290.25
			20	290.25
30/09/2026	11:29:20.648	5		290.20
			5	290.20
			5	290.20
30/09/2026	11:28:49.244	40		290.20
			40	290.20
			40	290.20
30/09/2026	11:26:59.969	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:26:34.410	2		290.40
			2	290.40
			2	290.40
30/09/2026	11:26:19.832	1		290.30
			1	290.30
			1	290.30
30/09/2026	11:26:18.942	8		290.30
			8	290.30
			8	290.30
30/09/2026	11:26:02.214	100		290.30
			100	290.30
			100	290.30
30/09/2026	11:25:08.785	4		290.50
			4	290.50
			4	290.50
30/09/2026	11:24:12.506	1		290.60
			1	290.60
			1	290.60
30/09/2026	11:23:08.489	5		290.60
			5	290.60
			5	290.60
30/09/2026	11:23:00.569	60		290.45
			60	290.45
			60	290.45
30/09/2026	11:22:08.474	1		290.60
			1	290.60
			1	290.60
30/09/2026	11:19:21.437	4		290.35
			4	290.35
			4	290.35
30/09/2026	11:19:06.820	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:19:03.237	30		290.35
			30	290.35
			30	290.35
30/09/2026	11:18:57.998	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:18:01.405	1		290.45
			1	290.45
			1	290.45
30/09/2026	11:14:35.627	5		290.55
			5	290.55
			5	290.55
30/09/2026	11:12:06.126	2		290.15
			2	290.15
			2	290.15
30/09/2026	11:11:02.353	4		290.10
			4	290.10
			4	290.10
30/09/2026	11:09:22.856	1		290.40
			1	290.40
			1	290.40
30/09/2026	11:09:00.100	1		290.40
			1	290.40
			1	290.40
30/09/2026	11:08:56.614	42		290.20
			42	290.20
			42	290.20
30/09/2026	11:08:56.257	86		290.40
			86	290.40
			86	290.40
30/09/2026	11:08:51.958	13		290.15
			13	290.15
			13	290.15
30/09/2026	11:08:44.166	15		290.15
			15	290.15
			15	290.15
30/09/2026	11:08:23.703	1		290.15
			1	290.15
			1	290.15
30/09/2026	11:02:00.505	3		290.25
			3	290.25
			3	290.25
30/09/2026	11:00:51.264	3		290.30
			3	290.30
			3	290.30
30/09/2026	11:00:36.940	1		290.45
			1	290.45
			1	290.45
30/09/2026	10:57:38.126	120		290.50
			120	290.50
			120	290.50
30/09/2026	10:54:26.323	2		290.70
			2	290.70
			2	290.70
30/09/2026	10:52:34.695	1		290.65
			1	290.65
			1	290.65
30/09/2026	10:52:14.958	2		290.65
			2	290.65
			2	290.65
30/09/2026	10:51:45.541	84		290.60
			84	290.60
			84	290.60
30/09/2026	10:51:26.049	20		290.65
			20	290.65
			20	290.65
30/09/2026	10:49:39.229	3		290.65
			3	290.65
			3	290.65
30/09/2026	10:49:31.413	50		290.60
			30	290.60
			20	290.60
			50	290.60
30/09/2026	10:44:01.926	1		290.65
			1	290.65
			1	290.65
30/09/2026	10:41:19.823	3		290.90
			3	290.90
			3	290.90
30/09/2026	10:40:53.157	1		290.90
			1	290.90
			1	290.90
30/09/2026	10:39:28.339	200		290.90
			200	290.90
			200	290.90
30/09/2026	10:37:19.461	4		290.75
			4	290.75
			4	290.75
30/09/2026	10:37:12.409	6		290.70
			6	290.70
			6	290.70
30/09/2026	10:36:49.904	2		290.90
			2	290.90
			2	290.90
30/09/2026	10:34:36.450	7		290.90
			7	290.90
			7	290.90
30/09/2026	10:34:34.205	21		290.75
			21	290.75
			21	290.75
30/09/2026	10:33:34.362	16		290.75
			16	290.75
			16	290.75
30/09/2026	10:33:17.670	3		290.80
			3	290.80
			3	290.80
30/09/2026	10:32:40.517	30		290.90
			30	290.90
			30	290.90
30/09/2026	10:32:03.096	5		290.80
			5	290.80
			5	290.80
30/09/2026	10:31:41.696	40		290.85
			40	290.85
			40	290.85
30/09/2026	10:31:07.175	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:29:12.327	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:26:09.308	30		291.00
			30	291.00
			30	291.00
30/09/2026	10:25:17.918	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:25:01.883	5		290.85
			5	290.85
			5	290.85
30/09/2026	10:23:44.744	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:23:33.745	10		291.00
			10	291.00
			10	291.00
30/09/2026	10:23:20.811	4		290.85
			4	290.85
			4	290.85
30/09/2026	10:22:45.062	6		291.00
			6	291.00
			6	291.00
30/09/2026	10:22:41.579	12		290.90
			12	290.90
			12	290.90
30/09/2026	10:22:11.696	1		291.00
			1	291.00
			1	291.00
30/09/2026	10:21:59.038	25		291.00
			25	291.00
			25	291.00
30/09/2026	10:21:48.043	8		291.00
			8	291.00
			8	291.00
30/09/2026	10:20:31.847	10		290.85
			10	290.85
			10	290.85
30/09/2026	10:20:28.332	1		290.95
			1	290.95
			1	290.95
30/09/2026	10:18:47.099	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:18:24.938	1		290.85
			1	290.85
			1	290.85
30/09/2026	10:14:39.398	1		290.95
			1	290.95
			1	290.95
30/09/2026	10:14:39.111	49		290.95
			49	290.95
			49	290.95
30/09/2026	10:12:06.215	2		291.05
			2	291.05
			2	291.05
30/09/2026	10:11:48.390	1		291.05
			1	291.05
			1	291.05
30/09/2026	10:11:46.447	9		290.75
			9	290.75
			9	290.75
30/09/2026	10:10:29.059	5		290.85
			5	290.85
			5	290.85
30/09/2026	10:09:40.928	3		290.90
			3	290.90
			3	290.90
30/09/2026	10:09:37.527	2		291.00
			2	291.00
			2	291.00
30/09/2026	10:08:00.668	1		291.05
			1	291.05
			1	291.05
30/09/2026	10:07:07.533	5		291.05
			5	291.05
			5	291.05
30/09/2026	10:07:03.852	1		291.10
			1	291.10
			1	291.10
30/09/2026	10:05:14.468	1		291.10
			1	291.10
			1	291.10
30/09/2026	10:03:25.403	19		291.05
			19	291.05
			19	291.05
30/09/2026	10:02:36.772	7		291.15
			7	291.15
			7	291.15
30/09/2026	10:00:49.025	30		291.30
			30	291.30
			30	291.30
30/09/2026	09:55:01.026	1		291.35
			1	291.35
			1	291.35
30/09/2026	09:54:38.325	300		291.25
			300	291.25
			300	291.25
30/09/2026	09:54:36.461	300		291.25
			300	291.25
			300	291.25
30/09/2026	09:53:49.552	10		291.40
			10	291.40
			10	291.40
30/09/2026	09:53:30.193	3		291.40
			3	291.40
			3	291.40
30/09/2026	09:53:16.496	4		291.40
			4	291.40
			4	291.40
30/09/2026	09:53:14.857	4		291.40
			4	291.40
			4	291.40
30/09/2026	09:53:03.944	10		291.15
			10	291.15
			10	291.15
30/09/2026	09:53:00.387	1		291.40
			1	291.40
			1	291.40
30/09/2026	09:52:41.718	2		291.15
			2	291.15
			2	291.15
30/09/2026	09:51:47.534	6		291.40
			6	291.40
			6	291.40
30/09/2026	09:51:19.165	15		291.15
			15	291.15
			15	291.15
30/09/2026	09:50:10.927	6		291.15
			6	291.15
			6	291.15
30/09/2026	09:49:33.071	104		291.15
			104	291.15
			104	291.15
30/09/2026	09:48:53.665	5		291.30
			5	291.30
			5	291.30
30/09/2026	09:47:45.694	36		291.30
			36	291.30
			36	291.30
30/09/2026	09:46:51.265	5		291.05
			5	291.05
			5	291.05
30/09/2026	09:46:33.487	2		291.05
			2	291.05
			2	291.05
30/09/2026	09:45:57.602	20		291.05
			20	291.05
			20	291.05
30/09/2026	09:45:52.895	10		291.05
			10	291.05
			10	291.05
30/09/2026	09:41:51.365	7		291.00
			7	291.00
			7	291.00
30/09/2026	09:41:40.071	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:39.820	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:38.500	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:36.280	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:35.623	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:34.714	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:24.372	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:41:17.705	1		291.15
			1	291.15
			1	291.15
30/09/2026	09:39:18.930	3		291.05
			3	291.05
			3	291.05
30/09/2026	09:38:24.291	20		290.85
			20	290.85
			20	290.85
30/09/2026	09:38:10.855	4		290.85
			4	290.85
			4	290.85
30/09/2026	09:36:42.958	36		290.85
			36	290.85
			36	290.85
30/09/2026	09:35:27.228	5		290.70
			5	290.70
			5	290.70
30/09/2026	09:35:09.534	75		290.75
			75	290.75
			75	290.75
30/09/2026	09:33:22.540	15		290.70
			15	290.70
			15	290.70
30/09/2026	09:31:01.483	1		290.70
			1	290.70
			1	290.70
30/09/2026	09:30:51.462	30		290.65
			30	290.65
			30	290.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8685 / Ask: 0.875
Volume: 1 450 380
+0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 15:24:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice