Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
725
554
398.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 13:18:01.902 | 3 | 398.70 | |
| 1 | 398.70 | |||
| 2 | 398.70 | |||
| 3 | 398.70 | |||
| 10/06/2026 | 13:13:03.161 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 10/06/2026 | 13:12:54.840 | 20 | 396.90 | |
| 5 | 396.90 | |||
| 20 | 396.90 | |||
| 15 | 396.90 | |||
| 10/06/2026 | 13:12:01.745 | 5 | 398.00 | |
| 3 | 398.00 | |||
| 5 | 398.00 | |||
| 2 | 398.00 | |||
| 10/06/2026 | 13:11:33.243 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 10/06/2026 | 13:11:29.218 | 30 | 397.15 | |
| 30 | 397.15 | |||
| 30 | 397.15 | |||
| 10/06/2026 | 13:11:19.943 | 2 | 398.75 | |
| 2 | 398.75 | |||
| 2 | 398.75 | |||
| 10/06/2026 | 13:07:10.398 | 5 | 397.00 | |
| 5 | 397.00 | |||
| 5 | 397.00 | |||
| 10/06/2026 | 13:06:20.167 | 20 | 397.65 | |
| 20 | 397.65 | |||
| 20 | 397.65 | |||
| 10/06/2026 | 13:06:17.852 | 10 | 397.85 | |
| 10 | 397.85 | |||
| 10 | 397.85 | |||
| 10/06/2026 | 13:06:17.750 | 10 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 10 | 398.00 | |||
| 10/06/2026 | 13:03:53.557 | 1 | 401.40 | |
| 1 | 401.40 | |||
| 1 | 401.40 | |||
| 10/06/2026 | 13:03:14.495 | 1 | 399.90 | |
| 1 | 399.90 | |||
| 1 | 399.90 | |||
| 10/06/2026 | 13:02:54.652 | 1 | 399.75 | |
| 1 | 399.75 | |||
| 1 | 399.75 | |||
| 10/06/2026 | 12:57:45.382 | 3 | 399.45 | |
| 3 | 399.45 | |||
| 3 | 399.45 | |||
| 10/06/2026 | 12:57:44.087 | 5 | 399.50 | |
| 5 | 399.50 | |||
| 5 | 399.50 | |||
| 10/06/2026 | 12:57:37.082 | 5 | 399.00 | |
| 5 | 399.00 | |||
| 5 | 399.00 | |||
| 10/06/2026 | 12:57:22.797 | 100 | 398.50 | |
| 100 | 398.50 | |||
| 100 | 398.50 | |||
| 10/06/2026 | 12:57:12.593 | 1 | 400.20 | |
| 1 | 400.20 | |||
| 1 | 400.20 | |||
| 10/06/2026 | 12:56:15.775 | 3 | 398.00 | |
| 3 | 398.00 | |||
| 3 | 398.00 | |||
| 10/06/2026 | 12:55:30.853 | 4 | 397.95 | |
| 4 | 397.95 | |||
| 4 | 397.95 | |||
| 10/06/2026 | 12:54:49.657 | 30 | 397.95 | |
| 30 | 397.95 | |||
| 30 | 397.95 | |||
| 10/06/2026 | 12:53:03.564 | 100 | 398.20 | |
| 95 | 398.20 | |||
| 5 | 398.20 | |||
| 100 | 398.20 | |||
| 10/06/2026 | 12:51:07.257 | 34 | 398.00 | |
| 34 | 398.00 | |||
| 5 | 398.00 | |||
| 29 | 398.00 | |||
| 10/06/2026 | 12:46:20.191 | 69 | 400.00 | |
| 69 | 400.00 | |||
| 69 | 400.00 | |||
| 10/06/2026 | 12:46:16.803 | 50 | 400.00 | |
| 50 | 400.00 | |||
| 50 | 400.00 | |||
| 10/06/2026 | 12:46:16.526 | 391 | 400.00 | |
| 5 | 400.00 | |||
| 15 | 400.00 | |||
| 50 | 400.00 | |||
| 391 | 400.00 | |||
| 307 | 400.00 | |||
| 4 | 400.00 | |||
| 10 | 400.00 | |||
| 10/06/2026 | 12:46:05.366 | 115 | 399.50 | |
| 10 | 399.50 | |||
| 100 | 399.50 | |||
| 5 | 399.50 | |||
| 115 | 399.50 | |||
| 10/06/2026 | 12:45:43.160 | 8 | 397.90 | |
| 3 | 397.90 | |||
| 8 | 397.90 | |||
| 5 | 397.90 | |||
| 10/06/2026 | 12:45:39.250 | 10 | 398.05 | |
| 10 | 398.05 | |||
| 10 | 398.05 | |||
| 10/06/2026 | 12:45:20.022 | 1 | 399.65 | |
| 1 | 399.65 | |||
| 1 | 399.65 | |||
| 10/06/2026 | 12:44:03.102 | 15 | 398.50 | |
| 5 | 398.50 | |||
| 15 | 398.50 | |||
| 5 | 398.50 | |||
| 5 | 398.50 | |||
| 10/06/2026 | 12:43:51.534 | 10 | 397.65 | |
| 10 | 397.65 | |||
| 10 | 397.65 | |||
| 10/06/2026 | 12:42:43.187 | 105 | 397.65 | |
| 105 | 397.65 | |||
| 100 | 397.65 | |||
| 5 | 397.65 | |||
| 10/06/2026 | 12:42:09.877 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 10/06/2026 | 12:41:40.439 | 14 | 397.00 | |
| 5 | 397.00 | |||
| 4 | 397.00 | |||
| 5 | 397.00 | |||
| 14 | 397.00 | |||
| 10/06/2026 | 12:41:23.773 | 14 | 399.00 | |
| 14 | 399.00 | |||
| 14 | 399.00 | |||
| 10/06/2026 | 12:39:17.762 | 1 | 399.15 | |
| 1 | 399.15 | |||
| 1 | 399.15 | |||
| 10/06/2026 | 12:39:15.303 | 3 | 397.80 | |
| 3 | 397.80 | |||
| 3 | 397.80 | |||
| 10/06/2026 | 12:39:11.603 | 3 | 398.85 | |
| 3 | 398.85 | |||
| 3 | 398.85 | |||
| 10/06/2026 | 12:39:02.465 | 4 | 397.30 | |
| 4 | 397.30 | |||
| 4 | 397.30 | |||
| 10/06/2026 | 12:38:08.241 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:07.839 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:07.437 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:07.134 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:06.231 | 30 | 398.00 | |
| 30 | 398.00 | |||
| 30 | 398.00 | |||
| 10/06/2026 | 12:38:05.966 | 20 | 398.00 | |
| 20 | 398.00 | |||
| 20 | 398.00 | |||
| 10/06/2026 | 12:38:05.834 | 20 | 398.00 | |
| 20 | 398.00 | |||
| 20 | 398.00 | |||
| 10/06/2026 | 12:38:02.078 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:57.005 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:56.162 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:53.362 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:50.029 | 50 | 398.00 | |
| 45 | 398.00 | |||
| 5 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:37:45.744 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 10/06/2026 | 12:37:45.344 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 10/06/2026 | 12:37:36.900 | 2 | 396.95 | |
| 2 | 396.95 | |||
| 2 | 396.95 | |||
| 10/06/2026 | 12:37:28.370 | 100 | 398.00 | |
| 100 | 398.00 | |||
| 10 | 398.00 | |||
| 85 | 398.00 | |||
| 5 | 398.00 | |||
| 10/06/2026 | 12:37:10.293 | 10 | 396.95 | |
| 10 | 396.95 | |||
| 5 | 396.95 | |||
| 5 | 396.95 | |||
| 10/06/2026 | 12:37:05.550 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 10/06/2026 | 12:36:58.783 | 51 | 398.00 | |
| 51 | 398.00 | |||
| 51 | 398.00 | |||
| 10/06/2026 | 12:36:46.845 | 3 | 398.00 | |
| 3 | 398.00 | |||
| 3 | 398.00 | |||
| 10/06/2026 | 12:36:41.693 | 4 | 396.95 | |
| 4 | 396.95 | |||
| 4 | 396.95 | |||
| 10/06/2026 | 12:36:37.718 | 35 | 398.00 | |
| 35 | 398.00 | |||
| 35 | 398.00 | |||
| 10/06/2026 | 12:36:37.199 | 50 | 398.00 | |
| 5 | 398.00 | |||
| 45 | 398.00 | |||
| 50 | 398.00 | |||
| 10/06/2026 | 12:36:27.938 | 45 | 396.50 | |
| 45 | 396.50 | |||
| 45 | 396.50 | |||
| 10/06/2026 | 12:36:17.950 | 100 | 396.50 | |
| 100 | 396.50 | |||
| 100 | 396.50 | |||
| 10/06/2026 | 12:36:16.739 | 255 | 396.50 | |
| 255 | 396.50 | |||
| 100 | 396.50 | |||
| 5 | 396.50 | |||
| 150 | 396.50 | |||
| 10/06/2026 | 12:35:54.716 | 100 | 396.50 | |
| 100 | 396.50 | |||
| 100 | 396.50 | |||
| 10/06/2026 | 12:34:59.023 | 40 | 396.40 | |
| 5 | 396.40 | |||
| 35 | 396.40 | |||
| 40 | 396.40 | |||
| 10/06/2026 | 12:34:28.407 | 100 | 398.05 | |
| 15 | 398.05 | |||
| 85 | 398.05 | |||
| 100 | 398.05 | |||
| 10/06/2026 | 12:34:10.530 | 15 | 397.95 | |
| 15 | 397.95 | |||
| 15 | 397.95 | |||
| 10/06/2026 | 12:34:10.202 | 1 | 396.50 | |
| 1 | 396.50 | |||
| 1 | 396.50 | |||
| 10/06/2026 | 12:33:44.871 | 11 | 397.95 | |
| 11 | 397.95 | |||
| 11 | 397.95 | |||
| 10/06/2026 | 12:33:44.622 | 3 | 398.00 | |
| 3 | 398.00 | |||
| 3 | 398.00 | |||
| 10/06/2026 | 12:32:55.785 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 10/06/2026 | 12:32:42.149 | 5 | 397.05 | |
| 5 | 397.05 | |||
| 5 | 397.05 | |||
| 10/06/2026 | 12:32:25.248 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 10/06/2026 | 12:32:18.716 | 5 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 10/06/2026 | 12:32:01.932 | 2 | 399.00 | |
| 2 | 399.00 | |||
| 2 | 399.00 | |||
| 10/06/2026 | 12:31:47.563 | 100 | 398.50 | |
| 100 | 398.50 | |||
| 100 | 398.50 | |||
| 10/06/2026 | 12:31:44.723 | 100 | 398.50 | |
| 100 | 398.50 | |||
| 100 | 398.50 | |||
| 10/06/2026 | 12:31:36.664 | 68 | 398.00 | |
| 68 | 398.00 | |||
| 68 | 398.00 | |||
| 10/06/2026 | 12:31:36.142 | 70 | 398.00 | |
| 70 | 398.00 | |||
| 70 | 398.00 | |||
| 10/06/2026 | 12:31:28.225 | 68 | 397.00 | |
| 68 | 397.00 | |||
| 68 | 397.00 | |||
| 10/06/2026 | 12:31:28.188 | 25 | 397.00 | |
| 25 | 397.00 | |||
| 25 | 397.00 | |||
| 10/06/2026 | 12:31:23.215 | 900 | 396.00 | |
| 5 | 396.00 | |||
| 900 | 396.00 | |||
| 895 | 396.00 | |||
| 10/06/2026 | 12:29:16.882 | 100 | 397.00 | |
| 100 | 397.00 | |||
| 100 | 397.00 | |||
| 10/06/2026 | 12:28:58.655 | 4 | 397.05 | |
| 4 | 397.05 | |||
| 4 | 397.05 | |||
| 10/06/2026 | 12:28:11.852 | 9 | 396.70 | |
| 9 | 396.70 | |||
| 9 | 396.70 | |||
| 10/06/2026 | 12:27:50.842 | 2 | 396.65 | |
| 2 | 396.65 | |||
| 2 | 396.65 | |||
| 10/06/2026 | 12:26:26.487 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 10/06/2026 | 12:26:15.793 | 75 | 398.00 | |
| 5 | 398.00 | |||
| 70 | 398.00 | |||
| 75 | 398.00 | |||
| 10/06/2026 | 12:25:46.502 | 3 | 396.60 | |
| 3 | 396.60 | |||
| 3 | 396.60 | |||
| 10/06/2026 | 12:24:08.311 | 8 | 396.30 | |
| 5 | 396.30 | |||
| 8 | 396.30 | |||
| 3 | 396.30 | |||
| 10/06/2026 | 12:22:49.377 | 10 | 396.35 | |
| 10 | 396.35 | |||
| 10 | 396.35 | |||
| 10/06/2026 | 12:22:20.685 | 14 | 396.25 | |
| 14 | 396.25 | |||
| 14 | 396.25 | |||
| 10/06/2026 | 12:22:07.297 | 3 | 396.25 | |
| 3 | 396.25 | |||
| 3 | 396.25 | |||
| 10/06/2026 | 12:22:04.210 | 24 | 396.10 | |
| 24 | 396.10 | |||
| 24 | 396.10 | |||
| 10/06/2026 | 12:19:37.888 | 1 | 395.95 | |
| 1 | 395.95 | |||
| 1 | 395.95 | |||
| 10/06/2026 | 12:18:22.029 | 15 | 396.45 | |
| 15 | 396.45 | |||
| 15 | 396.45 | |||
| 10/06/2026 | 12:16:34.410 | 1 | 397.25 | |
| 1 | 397.25 | |||
| 1 | 397.25 | |||
| 10/06/2026 | 12:15:23.705 | 48 | 399.20 | |
| 48 | 399.20 | |||
| 5 | 399.20 | |||
| 5 | 399.20 | |||
| 38 | 399.20 | |||
| 10/06/2026 | 12:13:25.328 | 20 | 397.60 | |
| 20 | 397.60 | |||
| 20 | 397.60 | |||
| 10/06/2026 | 12:11:50.593 | 1 | 397.80 | |
| 1 | 397.80 | |||
| 1 | 397.80 | |||
| 10/06/2026 | 12:11:03.352 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 10/06/2026 | 12:07:10.465 | 21 | 397.10 | |
| 21 | 397.10 | |||
| 21 | 397.10 | |||
| 10/06/2026 | 12:06:21.661 | 10 | 397.55 | |
| 5 | 397.55 | |||
| 10 | 397.55 | |||
| 5 | 397.55 | |||
| 10/06/2026 | 12:05:42.112 | 2 | 397.65 | |
| 2 | 397.65 | |||
| 2 | 397.65 | |||
| 10/06/2026 | 12:05:30.033 | 4 | 397.75 | |
| 4 | 397.75 | |||
| 4 | 397.75 | |||
| 10/06/2026 | 12:03:29.116 | 1 | 397.45 | |
| 1 | 397.45 | |||
| 1 | 397.45 | |||
| 10/06/2026 | 12:02:40.759 | 4 | 398.55 | |
| 4 | 398.55 | |||
| 4 | 398.55 | |||
| 10/06/2026 | 12:02:37.075 | 2 | 397.15 | |
| 2 | 397.15 | |||
| 2 | 397.15 | |||
| 10/06/2026 | 12:02:10.895 | 5 | 397.40 | |
| 5 | 397.40 | |||
| 5 | 397.40 | |||
| 10/06/2026 | 11:59:47.871 | 26 | 399.25 | |
| 5 | 399.25 | |||
| 16 | 399.25 | |||
| 5 | 399.25 | |||
| 25 | 399.25 | |||
| 1 | 399.25 | |||
| 10/06/2026 | 11:58:05.848 | 1 | 397.20 | |
| 1 | 397.20 | |||
| 1 | 397.20 | |||
| 10/06/2026 | 11:58:02.810 | 100 | 397.30 | |
| 5 | 397.30 | |||
| 5 | 397.30 | |||
| 90 | 397.30 | |||
| 100 | 397.30 | |||
| 10/06/2026 | 11:56:30.247 | 12 | 399.10 | |
| 5 | 399.10 | |||
| 2 | 399.10 | |||
| 5 | 399.10 | |||
| 12 | 399.10 | |||
| 10/06/2026 | 11:54:20.337 | 7 | 396.65 | |
| 7 | 396.65 | |||
| 7 | 396.65 | |||
| 10/06/2026 | 11:54:18.078 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 10/06/2026 | 11:54:10.842 | 3 | 397.10 | |
| 3 | 397.10 | |||
| 3 | 397.10 | |||
| 10/06/2026 | 11:53:52.077 | 8 | 396.70 | |
| 8 | 396.70 | |||
| 3 | 396.70 | |||
| 5 | 396.70 | |||
| 10/06/2026 | 11:50:24.592 | 3 | 396.60 | |
| 3 | 396.60 | |||
| 3 | 396.60 | |||
| 10/06/2026 | 11:49:54.999 | 2 | 396.90 | |
| 2 | 396.90 | |||
| 2 | 396.90 | |||
| 10/06/2026 | 11:49:54.323 | 31 | 396.90 | |
| 31 | 396.90 | |||
| 31 | 396.90 | |||
| 10/06/2026 | 11:49:39.490 | 3 | 396.65 | |
| 3 | 396.65 | |||
| 3 | 396.65 | |||
| 10/06/2026 | 11:49:15.548 | 5 | 396.50 | |
| 5 | 396.50 | |||
| 5 | 396.50 | |||
| 10/06/2026 | 11:48:05.174 | 9 | 398.35 | |
| 4 | 398.35 | |||
| 9 | 398.35 | |||
| 5 | 398.35 | |||
| 10/06/2026 | 11:47:54.898 | 1 | 398.35 | |
| 1 | 398.35 | |||
| 1 | 398.35 | |||
| 10/06/2026 | 11:47:39.183 | 5 | 397.00 | |
| 5 | 397.00 | |||
| 5 | 397.00 | |||
| 10/06/2026 | 11:47:37.510 | 40 | 398.35 | |
| 30 | 398.35 | |||
| 10 | 398.35 | |||
| 40 | 398.35 | |||
| 10/06/2026 | 11:45:08.783 | 6 | 397.55 | |
| 6 | 397.55 | |||
| 6 | 397.55 | |||
| 10/06/2026 | 11:43:27.147 | 3 | 397.00 | |
| 3 | 397.00 | |||
| 3 | 397.00 | |||
| 10/06/2026 | 11:42:54.674 | 8 | 399.05 | |
| 3 | 399.05 | |||
| 5 | 399.05 | |||
| 8 | 399.05 | |||
| 10/06/2026 | 11:42:21.374 | 3 | 397.75 | |
| 3 | 397.75 | |||
| 3 | 397.75 | |||
| 10/06/2026 | 11:40:53.480 | 5 | 398.30 | |
| 5 | 398.30 | |||
| 5 | 398.30 | |||
| 10/06/2026 | 11:39:43.796 | 40 | 398.70 | |
| 40 | 398.70 | |||
| 10 | 398.70 | |||
| 30 | 398.70 | |||
| 10/06/2026 | 11:39:41.973 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 10/06/2026 | 11:39:12.384 | 5 | 398.75 | |
| 5 | 398.75 | |||
| 5 | 398.75 | |||
| 10/06/2026 | 11:37:36.346 | 8 | 399.95 | |
| 8 | 399.95 | |||
| 3 | 399.95 | |||
| 5 | 399.95 | |||
| 10/06/2026 | 11:37:04.372 | 4 | 398.65 | |
| 4 | 398.65 | |||
| 4 | 398.65 | |||
| 10/06/2026 | 11:35:35.870 | 15 | 397.85 | |
| 15 | 397.85 | |||
| 10 | 397.85 | |||
| 5 | 397.85 | |||
| 10/06/2026 | 11:35:03.443 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 10/06/2026 | 11:34:26.610 | 30 | 397.75 | |
| 30 | 397.75 | |||
| 30 | 397.75 | |||
| 10/06/2026 | 11:33:52.952 | 1 | 399.10 | |
| 1 | 399.10 | |||
| 1 | 399.10 | |||
| 10/06/2026 | 11:33:36.001 | 4 | 397.80 | |
| 4 | 397.80 | |||
| 4 | 397.80 | |||
| 10/06/2026 | 11:33:28.234 | 9 | 397.80 | |
| 9 | 397.80 | |||
| 9 | 397.80 | |||
| 10/06/2026 | 11:32:24.215 | 70 | 397.20 | |
| 70 | 397.20 | |||
| 70 | 397.20 | |||
| 10/06/2026 | 11:30:57.839 | 1 | 397.65 | |
| 1 | 397.65 | |||
| 1 | 397.65 | |||
| 10/06/2026 | 11:29:58.193 | 20 | 398.30 | |
| 20 | 398.30 | |||
| 20 | 398.30 | |||
| 10/06/2026 | 11:29:24.390 | 50 | 397.45 | |
| 50 | 397.45 | |||
| 50 | 397.45 | |||
| 10/06/2026 | 11:27:22.927 | 1 | 396.90 | |
| 1 | 396.90 | |||
| 1 | 396.90 | |||
| 10/06/2026 | 11:27:06.699 | 1 | 398.25 | |
| 1 | 398.25 | |||
| 1 | 398.25 | |||
| 10/06/2026 | 11:26:42.306 | 7 | 396.75 | |
| 7 | 396.75 | |||
| 7 | 396.75 | |||
| 10/06/2026 | 11:25:27.277 | 11 | 395.75 | |
| 11 | 395.75 | |||
| 11 | 395.75 | |||
| 10/06/2026 | 11:25:24.666 | 2 | 395.75 | |
| 2 | 395.75 | |||
| 2 | 395.75 | |||
| 10/06/2026 | 11:25:13.910 | 8 | 395.95 | |
| 8 | 395.95 | |||
| 8 | 395.95 | |||
| 10/06/2026 | 11:25:13.421 | 6 | 395.60 | |
| 6 | 395.60 | |||
| 6 | 395.60 | |||
| 10/06/2026 | 11:24:50.242 | 55 | 395.30 | |
| 55 | 395.30 | |||
| 55 | 395.30 | |||
| 10/06/2026 | 11:22:13.685 | 7 | 395.05 | |
| 7 | 395.05 | |||
| 7 | 395.05 | |||
| 10/06/2026 | 11:21:54.596 | 2 | 395.05 | |
| 2 | 395.05 | |||
| 2 | 395.05 | |||
| 10/06/2026 | 11:21:23.839 | 1 | 396.40 | |
| 1 | 396.40 | |||
| 1 | 396.40 | |||
| 10/06/2026 | 11:21:23.157 | 1 | 396.40 | |
| 1 | 396.40 | |||
| 1 | 396.40 | |||
| 10/06/2026 | 11:21:17.651 | 45 | 395.05 | |
| 45 | 395.05 | |||
| 45 | 395.05 | |||
| 10/06/2026 | 11:20:59.472 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 10/06/2026 | 11:20:50.279 | 25 | 395.05 | |
| 25 | 395.05 | |||
| 25 | 395.05 | |||
| 10/06/2026 | 11:20:23.840 | 35 | 395.05 | |
| 35 | 395.05 | |||
| 35 | 395.05 | |||
| 10/06/2026 | 11:20:21.741 | 3 | 395.05 | |
| 3 | 395.05 | |||
| 3 | 395.05 | |||
| 10/06/2026 | 11:19:53.727 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 10/06/2026 | 11:18:23.160 | 1 | 397.10 | |
| 1 | 397.10 | |||
| 1 | 397.10 | |||
| 10/06/2026 | 11:18:13.009 | 15 | 395.70 | |
| 15 | 395.70 | |||
| 15 | 395.70 | |||
| 10/06/2026 | 11:18:06.748 | 15 | 395.65 | |
| 15 | 395.65 | |||
| 15 | 395.65 | |||
| 10/06/2026 | 11:18:02.427 | 1 | 395.65 | |
| 1 | 395.65 | |||
| 1 | 395.65 | |||
| 10/06/2026 | 11:17:58.843 | 1 | 395.60 | |
| 1 | 395.60 | |||
| 1 | 395.60 | |||
| 10/06/2026 | 11:17:14.319 | 19 | 395.05 | |
| 19 | 395.05 | |||
| 19 | 395.05 | |||
| 10/06/2026 | 11:16:52.925 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 10/06/2026 | 11:16:45.682 | 3 | 395.05 | |
| 3 | 395.05 | |||
| 3 | 395.05 | |||
| 10/06/2026 | 11:16:25.877 | 7 | 394.30 | |
| 7 | 394.30 | |||
| 7 | 394.30 | |||
| 10/06/2026 | 11:16:25.822 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 10/06/2026 | 11:16:18.442 | 3 | 395.80 | |
| 3 | 395.80 | |||
| 3 | 395.80 | |||
| 10/06/2026 | 11:16:06.713 | 10 | 395.10 | |
| 10 | 395.10 | |||
| 10 | 395.10 | |||
| 10/06/2026 | 11:15:58.121 | 1 | 395.10 | |
| 1 | 395.10 | |||
| 1 | 395.10 | |||
| 10/06/2026 | 11:14:24.486 | 20 | 395.10 | |
| 20 | 395.10 | |||
| 20 | 395.10 | |||
| 10/06/2026 | 11:13:36.024 | 3 | 395.10 | |
| 3 | 395.10 | |||
| 3 | 395.10 | |||
| 10/06/2026 | 11:13:15.323 | 10 | 395.10 | |
| 10 | 395.10 | |||
| 10 | 395.10 | |||
| 10/06/2026 | 11:12:31.401 | 3 | 395.10 | |
| 3 | 395.10 | |||
| 3 | 395.10 | |||
| 10/06/2026 | 11:10:55.990 | 5 | 395.50 | |
| 5 | 395.50 | |||
| 5 | 395.50 | |||
| 10/06/2026 | 11:10:43.406 | 14 | 395.70 | |
| 14 | 395.70 | |||
| 14 | 395.70 | |||
| 10/06/2026 | 11:09:33.058 | 17 | 395.45 | |
| 17 | 395.45 | |||
| 17 | 395.45 | |||
| 10/06/2026 | 11:08:24.565 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 10/06/2026 | 11:07:30.340 | 50 | 397.40 | |
| 50 | 397.40 | |||
| 50 | 397.40 | |||
| 10/06/2026 | 11:06:57.876 | 3 | 396.10 | |
| 3 | 396.10 | |||
| 3 | 396.10 | |||
| 10/06/2026 | 11:06:31.850 | 3 | 396.10 | |
| 3 | 396.10 | |||
| 3 | 396.10 | |||
| 10/06/2026 | 11:06:23.135 | 1 | 397.40 | |
| 1 | 397.40 | |||
| 1 | 397.40 | |||
| 10/06/2026 | 11:06:05.433 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 10/06/2026 | 11:05:50.933 | 6 | 395.80 | |
| 6 | 395.80 | |||
| 6 | 395.80 | |||
| 10/06/2026 | 11:05:27.131 | 4 | 395.55 | |
| 4 | 395.55 | |||
| 4 | 395.55 | |||
| 10/06/2026 | 11:05:14.734 | 10 | 395.50 | |
| 10 | 395.50 | |||
| 10 | 395.50 | |||
| 10/06/2026 | 11:04:41.617 | 100 | 395.55 | |
| 100 | 395.55 | |||
| 100 | 395.55 | |||
| 10/06/2026 | 11:04:12.233 | 100 | 396.55 | |
| 100 | 396.55 | |||
| 100 | 396.55 | |||
| 10/06/2026 | 11:04:03.867 | 2 | 395.45 | |
| 2 | 395.45 | |||
| 2 | 395.45 | |||
| 10/06/2026 | 11:03:56.157 | 30 | 396.95 | |
| 30 | 396.95 | |||
| 30 | 396.95 | |||
| 10/06/2026 | 11:03:14.087 | 247 | 395.80 | |
| 247 | 395.80 | |||
| 147 | 395.80 | |||
| 100 | 395.80 | |||
| 10/06/2026 | 11:02:48.075 | 100 | 396.25 | |
| 100 | 396.25 | |||
| 100 | 396.25 | |||
| 10/06/2026 | 11:02:07.661 | 24 | 396.25 | |
| 24 | 396.25 | |||
| 24 | 396.25 | |||
| 10/06/2026 | 11:00:35.709 | 100 | 396.25 | |
| 100 | 396.25 | |||
| 100 | 396.25 | |||
| 10/06/2026 | 11:00:32.342 | 3 | 396.25 | |
| 3 | 396.25 | |||
| 3 | 396.25 | |||
| 10/06/2026 | 10:58:54.692 | 5 | 395.80 | |
| 5 | 395.80 | |||
| 5 | 395.80 | |||
| 10/06/2026 | 10:58:47.673 | 44 | 396.25 | |
| 44 | 396.25 | |||
| 44 | 396.25 | |||
| 10/06/2026 | 10:58:44.648 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 10/06/2026 | 10:58:29.032 | 15 | 396.25 | |
| 15 | 396.25 | |||
| 15 | 396.25 | |||
| 10/06/2026 | 10:58:18.968 | 2 | 396.80 | |
| 2 | 396.80 | |||
| 2 | 396.80 | |||
| 10/06/2026 | 10:57:42.927 | 82 | 396.35 | |
| 3 | 396.35 | |||
| 82 | 396.35 | |||
| 68 | 396.35 | |||
| 11 | 396.35 | |||
| 10/06/2026 | 10:57:36.329 | 100 | 396.40 | |
| 100 | 396.40 | |||
| 100 | 396.40 | |||
| 10/06/2026 | 10:57:34.992 | 101 | 396.40 | |
| 19 | 396.40 | |||
| 100 | 396.40 | |||
| 82 | 396.40 | |||
| 1 | 396.40 | |||
| 10/06/2026 | 10:54:24.629 | 100 | 397.35 | |
| 100 | 397.35 | |||
| 100 | 397.35 | |||
| 10/06/2026 | 10:54:05.145 | 5 | 397.35 | |
| 5 | 397.35 | |||
| 5 | 397.35 | |||
| 10/06/2026 | 10:53:50.835 | 6 | 397.35 | |
| 6 | 397.35 | |||
| 6 | 397.35 | |||
| 10/06/2026 | 10:53:41.570 | 4 | 398.15 | |
| 4 | 398.15 | |||
| 4 | 398.15 | |||
| 10/06/2026 | 10:53:16.152 | 9 | 397.35 | |
| 9 | 397.35 | |||
| 9 | 397.35 | |||
| 10/06/2026 | 10:53:01.459 | 3 | 397.40 | |
| 3 | 397.40 | |||
| 3 | 397.40 | |||
| 10/06/2026 | 10:52:13.991 | 5 | 397.35 | |
| 5 | 397.35 | |||
| 5 | 397.35 | |||
| 10/06/2026 | 10:52:01.959 | 10 | 397.30 | |
| 10 | 397.30 | |||
| 10 | 397.30 | |||
| 10/06/2026 | 10:50:08.728 | 100 | 397.00 | |
| 100 | 397.00 | |||
| 100 | 397.00 | |||
| 10/06/2026 | 10:50:08.632 | 72 | 397.00 | |
| 72 | 397.00 | |||
| 69 | 397.00 | |||
| 3 | 397.00 | |||
| 10/06/2026 | 10:50:00.734 | 5 | 395.00 | |
| 5 | 395.00 | |||
| 5 | 395.00 | |||
| 10/06/2026 | 10:49:58.719 | 20 | 395.00 | |
| 20 | 395.00 | |||
| 20 | 395.00 | |||
| 10/06/2026 | 10:49:13.156 | 1 | 397.00 | |
| 1 | 397.00 | |||
| 1 | 397.00 | |||
| 10/06/2026 | 10:49:03.611 | 21 | 396.25 | |
| 21 | 396.25 | |||
| 21 | 396.25 | |||
| 10/06/2026 | 10:48:59.372 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:36.741 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:36.438 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:35.839 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:35.530 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:35.381 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 10/06/2026 | 10:48:35.181 | 55 | 395.00 | |
| 5 | 395.00 | |||
| 55 | 395.00 | |||
| 50 | 395.00 | |||
| 10/06/2026 | 10:48:31.415 | 100 | 395.00 | |
| 10 | 395.00 | |||
| 20 | 395.00 | |||
| 3 | 395.00 | |||
| 70 | 395.00 | |||
| 97 | 395.00 | |||
| 10/06/2026 | 10:48:27.157 | 300 | 395.00 | |
| 51 | 395.00 | |||
| 100 | 395.00 | |||
| 203 | 395.00 | |||
| 10 | 395.00 | |||
| 5 | 395.00 | |||
| 200 | 395.00 | |||
| 1 | 395.00 | |||
| 5 | 395.00 | |||
| 25 | 395.00 | |||
| 10/06/2026 | 10:46:48.822 | 100 | 396.30 | |
| 100 | 396.30 | |||
| 100 | 396.30 | |||
| 10/06/2026 | 10:46:20.856 | 1 | 396.30 | |
| 1 | 396.30 | |||
| 1 | 396.30 | |||
| 10/06/2026 | 10:45:47.930 | 20 | 396.35 | |
| 20 | 396.35 | |||
| 20 | 396.35 | |||
| 10/06/2026 | 10:45:47.341 | 5 | 396.35 | |
| 5 | 396.35 | |||
| 5 | 396.35 | |||
| 10/06/2026 | 10:45:35.694 | 9 | 396.20 | |
| 1 | 396.20 | |||
| 8 | 396.20 | |||
| 9 | 396.20 | |||
| 10/06/2026 | 10:44:07.395 | 2 | 397.20 | |
| 2 | 397.20 | |||
| 2 | 397.20 | |||
| 10/06/2026 | 10:43:52.537 | 20 | 397.00 | |
| 20 | 397.00 | |||
| 20 | 397.00 | |||
| 10/06/2026 | 10:43:46.287 | 56 | 396.95 | |
| 56 | 396.95 | |||
| 56 | 396.95 | |||
| 10/06/2026 | 10:43:24.422 | 65 | 397.00 | |
| 5 | 397.00 | |||
| 60 | 397.00 | |||
| 65 | 397.00 | |||
| 10/06/2026 | 10:43:13.872 | 100 | 397.25 | |
| 100 | 397.25 | |||
| 100 | 397.25 | |||
| 10/06/2026 | 10:43:13.825 | 2 | 397.25 | |
| 2 | 397.25 | |||
| 2 | 397.25 | |||
| 10/06/2026 | 10:42:03.215 | 25 | 398.10 | |
| 25 | 398.10 | |||
| 25 | 398.10 | |||
| 10/06/2026 | 10:41:39.620 | 100 | 399.00 | |
| 100 | 399.00 | |||
| 100 | 399.00 | |||
| 10/06/2026 | 10:41:32.511 | 25 | 398.05 | |
| 25 | 398.05 | |||
| 25 | 398.05 | |||
| 10/06/2026 | 10:39:07.847 | 45 | 400.00 | |
| 45 | 400.00 | |||
| 45 | 400.00 | |||
| 10/06/2026 | 10:38:57.338 | 45 | 400.00 | |
| 45 | 400.00 | |||
| 45 | 400.00 | |||
| 10/06/2026 | 10:38:48.984 | 3 | 399.55 | |
| 3 | 399.55 | |||
| 3 | 399.55 | |||
| 10/06/2026 | 10:38:25.353 | 13 | 399.20 | |
| 13 | 399.20 | |||
| 13 | 399.20 | |||
| 10/06/2026 | 10:38:23.492 | 1 | 399.95 | |
| 1 | 399.95 | |||
| 1 | 399.95 | |||
| 10/06/2026 | 10:37:56.719 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 10/06/2026 | 10:37:44.781 | 42 | 399.95 | |
| 42 | 399.95 | |||
| 42 | 399.95 | |||
| 10/06/2026 | 10:37:43.713 | 120 | 399.40 | |
| 120 | 399.40 | |||
| 100 | 399.40 | |||
| 20 | 399.40 | |||
| 10/06/2026 | 10:37:10.037 | 2 | 399.30 | |
| 2 | 399.30 | |||
| 2 | 399.30 | |||
| 10/06/2026 | 10:37:08.341 | 5 | 399.20 | |
| 5 | 399.20 | |||
| 5 | 399.20 | |||
| 10/06/2026 | 10:36:54.108 | 11 | 399.20 | |
| 8 | 399.20 | |||
| 1 | 399.20 | |||
| 3 | 399.20 | |||
| 10 | 399.20 | |||
| 10/06/2026 | 10:34:28.889 | 100 | 399.95 | |
| 100 | 399.95 | |||
| 100 | 399.95 | |||
| 10/06/2026 | 10:33:53.991 | 7 | 400.00 | |
| 7 | 400.00 | |||
| 7 | 400.00 | |||
| 10/06/2026 | 10:33:53.587 | 8 | 400.00 | |
| 8 | 400.00 | |||
| 8 | 400.00 | |||
| 10/06/2026 | 10:33:53.185 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 10/06/2026 | 10:33:35.514 | 800 | 400.00 | |
| 213 | 400.00 | |||
| 587 | 400.00 | |||
| 800 | 400.00 | |||
| 10/06/2026 | 10:33:22.990 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 10/06/2026 | 10:33:06.796 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 10/06/2026 | 10:33:02.958 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 10/06/2026 | 10:32:53.220 | 35 | 400.00 | |
| 35 | 400.00 | |||
| 35 | 400.00 | |||
| 10/06/2026 | 10:32:50.624 | 2 | 399.30 | |
| 2 | 399.30 | |||
| 2 | 399.30 | |||
| 10/06/2026 | 10:31:14.093 | 1 | 399.10 | |
| 1 | 399.10 | |||
| 1 | 399.10 | |||
| 10/06/2026 | 10:30:22.938 | 2 | 399.05 | |
| 2 | 399.05 | |||
| 2 | 399.05 | |||
| 10/06/2026 | 10:29:58.558 | 50 | 399.50 | |
| 50 | 399.50 | |||
| 50 | 399.50 | |||
| 10/06/2026 | 10:29:39.074 | 21 | 399.00 | |
| 2 | 399.00 | |||
| 5 | 399.00 | |||
| 11 | 399.00 | |||
| 3 | 399.00 | |||
| 21 | 399.00 | |||
| 10/06/2026 | 10:28:40.659 | 3 | 399.15 | |
| 3 | 399.15 | |||
| 3 | 399.15 | |||
| 10/06/2026 | 10:28:33.650 | 80 | 399.15 | |
| 80 | 399.15 | |||
| 80 | 399.15 | |||
| 10/06/2026 | 10:27:50.801 | 3 | 399.15 | |
| 3 | 399.15 | |||
| 3 | 399.15 | |||
| 10/06/2026 | 10:27:32.705 | 30 | 399.20 | |
| 30 | 399.20 | |||
| 30 | 399.20 | |||
| 10/06/2026 | 10:26:33.280 | 12 | 399.60 | |
| 12 | 399.60 | |||
| 12 | 399.60 | |||
| 10/06/2026 | 10:25:10.449 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 10/06/2026 | 10:24:50.958 | 21 | 399.45 | |
| 21 | 399.45 | |||
| 21 | 399.45 | |||
| 10/06/2026 | 10:24:47.851 | 13 | 401.05 | |
| 13 | 401.05 | |||
| 13 | 401.05 | |||
| 10/06/2026 | 10:24:43.474 | 80 | 399.45 | |
| 80 | 399.45 | |||
| 80 | 399.45 | |||
| 10/06/2026 | 10:23:53.334 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 10/06/2026 | 10:23:27.083 | 1 | 399.85 | |
| 1 | 399.85 | |||
| 1 | 399.85 | |||
| 10/06/2026 | 10:22:21.897 | 25 | 399.15 | |
| 10 | 399.15 | |||
| 25 | 399.15 | |||
| 15 | 399.15 | |||
| 10/06/2026 | 10:22:21.850 | 6 | 399.15 | |
| 6 | 399.15 | |||
| 2 | 399.15 | |||
| 4 | 399.15 | |||
| 10/06/2026 | 10:19:51.863 | 1 | 399.80 | |
| 1 | 399.80 | |||
| 1 | 399.80 | |||
| 10/06/2026 | 10:19:18.127 | 44 | 399.90 | |
| 44 | 399.90 | |||
| 44 | 399.90 | |||
| 10/06/2026 | 10:19:15.300 | 100 | 399.90 | |
| 100 | 399.90 | |||
| 100 | 399.90 | |||
| 10/06/2026 | 10:19:04.202 | 100 | 400.15 | |
| 100 | 400.15 | |||
| 100 | 400.15 | |||
| 10/06/2026 | 10:18:40.420 | 5 | 400.15 | |
| 5 | 400.15 | |||
| 5 | 400.15 | |||
| 10/06/2026 | 10:18:33.549 | 40 | 400.15 | |
| 40 | 400.15 | |||
| 40 | 400.15 | |||
| 10/06/2026 | 10:17:25.011 | 40 | 399.80 | |
| 40 | 399.80 | |||
| 40 | 399.80 | |||
| 10/06/2026 | 10:17:23.095 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 10/06/2026 | 10:17:04.503 | 1 | 399.80 | |
| 1 | 399.80 | |||
| 1 | 399.80 | |||
| 10/06/2026 | 10:16:22.384 | 98 | 400.50 | |
| 98 | 400.50 | |||
| 98 | 400.50 | |||
| 10/06/2026 | 10:16:21.464 | 10 | 399.80 | |
| 10 | 399.80 | |||
| 10 | 399.80 | |||
| 10/06/2026 | 10:15:56.014 | 100 | 400.50 | |
| 100 | 400.50 | |||
| 100 | 400.50 | |||
| 10/06/2026 | 10:15:38.935 | 80 | 400.00 | |
| 75 | 400.00 | |||
| 5 | 400.00 | |||
| 80 | 400.00 | |||
| 10/06/2026 | 10:15:38.869 | 25 | 400.00 | |
| 25 | 400.00 | |||
| 25 | 400.00 | |||
| 10/06/2026 | 10:14:26.265 | 10 | 400.50 | |
| 10 | 400.50 | |||
| 10 | 400.50 | |||
| 10/06/2026 | 10:14:26.181 | 13 | 400.50 | |
| 13 | 400.50 | |||
| 13 | 400.50 | |||
| 10/06/2026 | 10:13:28.679 | 246 | 400.50 | |
| 246 | 400.50 | |||
| 246 | 400.50 | |||
| 10/06/2026 | 10:13:28.617 | 6 | 400.50 | |
| 6 | 400.50 | |||
| 6 | 400.50 | |||
| 10/06/2026 | 10:13:28.541 | 48 | 400.50 | |
| 48 | 400.50 | |||
| 48 | 400.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 777.00 / Ask: 778.50
Turnover: 22 517 TEUR -
SK Hynix Inc.
Bid: 1 135.00
Ask: 1 140.00
Turnover: 20 314 TEUR -
Siemens Energy AG
Bid: 145.28 / Ask: 145.32
Turnover: 17 590 TEUR -
SAP SE
Bid: 146.94 / Ask: 146.98
Turnover: 15 323 TEUR -
Rheinmetall AG
Bid: 1 194.80
Ask: 1 195.20
Turnover: 12 263 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 13:18:42
Last Update:
10/06/2026 @ 13:18:42