Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5982
5383
126.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 15:31:20.112 | 16 | 126.245 | |
| 16 | 126.245 | |||
| 16 | 126.245 | |||
| 18/06/2026 | 15:31:19.192 | 8 | 126.25 | |
| 8 | 126.25 | |||
| 8 | 126.25 | |||
| 18/06/2026 | 15:31:12.336 | 2 | 126.235 | |
| 2 | 126.235 | |||
| 2 | 126.235 | |||
| 18/06/2026 | 15:31:12.020 | 2 | 126.275 | |
| 2 | 126.275 | |||
| 2 | 126.275 | |||
| 18/06/2026 | 15:30:46.538 | 5 | 126.25 | |
| 5 | 126.25 | |||
| 5 | 126.25 | |||
| 18/06/2026 | 15:30:42.802 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:30:41.556 | 1 | 126.37 | |
| 1 | 126.37 | |||
| 1 | 126.37 | |||
| 18/06/2026 | 15:30:38.523 | 2 | 126.37 | |
| 2 | 126.37 | |||
| 2 | 126.37 | |||
| 18/06/2026 | 15:30:37.708 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 18/06/2026 | 15:30:34.163 | 5 | 126.255 | |
| 5 | 126.255 | |||
| 5 | 126.255 | |||
| 18/06/2026 | 15:30:31.178 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 18/06/2026 | 15:30:29.511 | 7 | 126.335 | |
| 7 | 126.335 | |||
| 7 | 126.335 | |||
| 18/06/2026 | 15:30:18.042 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 18/06/2026 | 15:30:15.305 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 18/06/2026 | 15:30:08.629 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 18/06/2026 | 15:30:01.626 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:30:00.264 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:29:44.488 | 1 | 126.35 | |
| 1 | 126.35 | |||
| 1 | 126.35 | |||
| 18/06/2026 | 15:29:40.429 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 18/06/2026 | 15:29:39.702 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 18/06/2026 | 15:29:34.113 | 3 | 126.25 | |
| 3 | 126.25 | |||
| 3 | 126.25 | |||
| 18/06/2026 | 15:29:12.467 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 18/06/2026 | 15:29:10.834 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 18/06/2026 | 15:29:08.426 | 3 | 126.325 | |
| 3 | 126.325 | |||
| 3 | 126.325 | |||
| 18/06/2026 | 15:29:06.199 | 3 | 126.315 | |
| 3 | 126.315 | |||
| 3 | 126.315 | |||
| 18/06/2026 | 15:29:01.825 | 9 | 126.29 | |
| 9 | 126.29 | |||
| 9 | 126.29 | |||
| 18/06/2026 | 15:28:51.794 | 39 | 126.34 | |
| 39 | 126.34 | |||
| 39 | 126.34 | |||
| 18/06/2026 | 15:28:50.206 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 18/06/2026 | 15:28:34.920 | 1 | 126.31 | |
| 1 | 126.31 | |||
| 1 | 126.31 | |||
| 18/06/2026 | 15:28:30.413 | 4 | 126.36 | |
| 4 | 126.36 | |||
| 4 | 126.36 | |||
| 18/06/2026 | 15:28:28.950 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 18/06/2026 | 15:28:23.372 | 4 | 126.345 | |
| 4 | 126.345 | |||
| 4 | 126.345 | |||
| 18/06/2026 | 15:28:10.324 | 5 | 126.345 | |
| 5 | 126.345 | |||
| 5 | 126.345 | |||
| 18/06/2026 | 15:27:34.095 | 3 | 126.315 | |
| 3 | 126.315 | |||
| 3 | 126.315 | |||
| 18/06/2026 | 15:27:16.791 | 2 | 126.35 | |
| 2 | 126.35 | |||
| 2 | 126.35 | |||
| 18/06/2026 | 15:27:10.923 | 2 | 126.355 | |
| 2 | 126.355 | |||
| 2 | 126.355 | |||
| 18/06/2026 | 15:27:10.002 | 1 | 126.35 | |
| 1 | 126.35 | |||
| 1 | 126.35 | |||
| 18/06/2026 | 15:27:05.226 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:27:04.553 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:26:44.261 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:26:28.109 | 35 | 126.345 | |
| 35 | 126.345 | |||
| 35 | 126.345 | |||
| 18/06/2026 | 15:26:13.308 | 1 | 126.35 | |
| 1 | 126.35 | |||
| 1 | 126.35 | |||
| 18/06/2026 | 15:26:04.079 | 3 | 126.33 | |
| 3 | 126.33 | |||
| 3 | 126.33 | |||
| 18/06/2026 | 15:25:54.087 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 18/06/2026 | 15:25:42.432 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 18/06/2026 | 15:25:40.325 | 1 | 126.355 | |
| 1 | 126.355 | |||
| 1 | 126.355 | |||
| 18/06/2026 | 15:25:36.361 | 2 | 126.345 | |
| 2 | 126.345 | |||
| 2 | 126.345 | |||
| 18/06/2026 | 15:25:19.483 | 90 | 126.30 | |
| 80 | 126.30 | |||
| 90 | 126.30 | |||
| 10 | 126.30 | |||
| 18/06/2026 | 15:25:10.220 | 5 | 126.25 | |
| 5 | 126.25 | |||
| 5 | 126.25 | |||
| 18/06/2026 | 15:25:04.083 | 4 | 126.19 | |
| 4 | 126.19 | |||
| 4 | 126.19 | |||
| 18/06/2026 | 15:24:47.640 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 18/06/2026 | 15:24:43.796 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 18/06/2026 | 15:24:42.671 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 18/06/2026 | 15:24:39.795 | 8 | 126.22 | |
| 8 | 126.22 | |||
| 8 | 126.22 | |||
| 18/06/2026 | 15:24:15.654 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 18/06/2026 | 15:24:12.038 | 10 | 126.21 | |
| 10 | 126.21 | |||
| 10 | 126.21 | |||
| 18/06/2026 | 15:24:10.720 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 18/06/2026 | 15:24:05.239 | 20 | 126.22 | |
| 20 | 126.22 | |||
| 20 | 126.22 | |||
| 18/06/2026 | 15:23:51.771 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 18/06/2026 | 15:23:50.087 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 18/06/2026 | 15:23:25.322 | 2 | 126.235 | |
| 2 | 126.235 | |||
| 2 | 126.235 | |||
| 18/06/2026 | 15:23:13.774 | 40 | 126.20 | |
| 40 | 126.20 | |||
| 10 | 126.20 | |||
| 30 | 126.20 | |||
| 18/06/2026 | 15:23:13.663 | 2 | 126.215 | |
| 2 | 126.215 | |||
| 2 | 126.215 | |||
| 18/06/2026 | 15:23:08.099 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 18/06/2026 | 15:23:03.939 | 3 | 126.185 | |
| 3 | 126.185 | |||
| 3 | 126.185 | |||
| 18/06/2026 | 15:23:00.853 | 12 | 126.205 | |
| 3 | 126.205 | |||
| 9 | 126.205 | |||
| 12 | 126.205 | |||
| 18/06/2026 | 15:22:45.367 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 18/06/2026 | 15:22:30.030 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 18/06/2026 | 15:22:29.017 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 18/06/2026 | 15:22:16.535 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 18/06/2026 | 15:22:03.997 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 18/06/2026 | 15:21:52.997 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 18/06/2026 | 15:21:52.763 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 18/06/2026 | 15:21:47.163 | 12 | 126.195 | |
| 12 | 126.195 | |||
| 12 | 126.195 | |||
| 18/06/2026 | 15:21:41.237 | 8 | 126.205 | |
| 8 | 126.205 | |||
| 2 | 126.205 | |||
| 6 | 126.205 | |||
| 18/06/2026 | 15:21:24.913 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 18/06/2026 | 15:21:17.182 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 18/06/2026 | 15:21:15.239 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 18/06/2026 | 15:21:12.257 | 8 | 126.19 | |
| 8 | 126.19 | |||
| 8 | 126.19 | |||
| 18/06/2026 | 15:21:08.099 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 18/06/2026 | 15:21:04.174 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 18/06/2026 | 15:21:04.022 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 18/06/2026 | 15:20:46.656 | 8 | 126.18 | |
| 8 | 126.18 | |||
| 8 | 126.18 | |||
| 18/06/2026 | 15:20:44.244 | 2 | 126.18 | |
| 2 | 126.18 | |||
| 2 | 126.18 | |||
| 18/06/2026 | 15:20:43.775 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 18/06/2026 | 15:20:15.339 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 18/06/2026 | 15:20:05.193 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 18/06/2026 | 15:20:03.970 | 3 | 126.12 | |
| 3 | 126.12 | |||
| 3 | 126.12 | |||
| 18/06/2026 | 15:19:56.543 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 18/06/2026 | 15:19:54.349 | 8 | 126.14 | |
| 8 | 126.14 | |||
| 8 | 126.14 | |||
| 18/06/2026 | 15:19:52.667 | 7 | 126.115 | |
| 7 | 126.115 | |||
| 7 | 126.115 | |||
| 18/06/2026 | 15:19:29.925 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 18/06/2026 | 15:19:12.437 | 12 | 126.125 | |
| 12 | 126.125 | |||
| 12 | 126.125 | |||
| 18/06/2026 | 15:19:05.016 | 2 | 126.135 | |
| 2 | 126.135 | |||
| 2 | 126.135 | |||
| 18/06/2026 | 15:18:55.102 | 40 | 126.145 | |
| 40 | 126.145 | |||
| 40 | 126.145 | |||
| 18/06/2026 | 15:18:44.409 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 18/06/2026 | 15:18:36.558 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 18/06/2026 | 15:18:31.443 | 8 | 126.185 | |
| 8 | 126.185 | |||
| 8 | 126.185 | |||
| 18/06/2026 | 15:18:22.509 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 18/06/2026 | 15:18:18.055 | 41 | 126.18 | |
| 41 | 126.18 | |||
| 41 | 126.18 | |||
| 18/06/2026 | 15:18:11.507 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 18/06/2026 | 15:18:09.171 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 18/06/2026 | 15:18:08.668 | 20 | 126.17 | |
| 20 | 126.17 | |||
| 20 | 126.17 | |||
| 18/06/2026 | 15:18:05.914 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 18/06/2026 | 15:18:03.929 | 3 | 126.17 | |
| 3 | 126.17 | |||
| 3 | 126.17 | |||
| 18/06/2026 | 15:18:00.302 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 18/06/2026 | 15:17:28.922 | 9 | 126.175 | |
| 9 | 126.175 | |||
| 9 | 126.175 | |||
| 18/06/2026 | 15:17:01.052 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 18/06/2026 | 15:16:53.591 | 3 | 126.17 | |
| 3 | 126.17 | |||
| 3 | 126.17 | |||
| 18/06/2026 | 15:16:28.744 | 11 | 126.095 | |
| 11 | 126.095 | |||
| 11 | 126.095 | |||
| 18/06/2026 | 15:16:20.497 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 18/06/2026 | 15:16:12.443 | 2 | 126.09 | |
| 2 | 126.09 | |||
| 2 | 126.09 | |||
| 18/06/2026 | 15:15:59.747 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 18/06/2026 | 15:15:54.264 | 2 | 126.09 | |
| 2 | 126.09 | |||
| 2 | 126.09 | |||
| 18/06/2026 | 15:15:38.768 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 18/06/2026 | 15:15:20.351 | 16 | 126.085 | |
| 16 | 126.085 | |||
| 16 | 126.085 | |||
| 18/06/2026 | 15:15:20.289 | 2 | 126.065 | |
| 2 | 126.065 | |||
| 2 | 126.065 | |||
| 18/06/2026 | 15:15:04.030 | 3 | 126.07 | |
| 3 | 126.07 | |||
| 3 | 126.07 | |||
| 18/06/2026 | 15:15:01.218 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 18/06/2026 | 15:14:48.232 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 18/06/2026 | 15:14:45.648 | 2 | 126.065 | |
| 2 | 126.065 | |||
| 2 | 126.065 | |||
| 18/06/2026 | 15:14:38.567 | 2 | 126.075 | |
| 2 | 126.075 | |||
| 2 | 126.075 | |||
| 18/06/2026 | 15:14:29.172 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 18/06/2026 | 15:14:04.089 | 4 | 126.08 | |
| 4 | 126.08 | |||
| 4 | 126.08 | |||
| 18/06/2026 | 15:14:01.387 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 18/06/2026 | 15:13:55.353 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 18/06/2026 | 15:13:44.271 | 2 | 126.12 | |
| 2 | 126.12 | |||
| 2 | 126.12 | |||
| 18/06/2026 | 15:13:30.684 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 15:13:17.956 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 18/06/2026 | 15:13:16.113 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 18/06/2026 | 15:13:03.891 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 15:13:01.683 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 18/06/2026 | 15:12:15.222 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 15:12:02.752 | 8 | 126.025 | |
| 8 | 126.025 | |||
| 8 | 126.025 | |||
| 18/06/2026 | 15:11:52.182 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 15:11:43.017 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 15:11:34.569 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 15:11:34.023 | 3 | 126.005 | |
| 3 | 126.005 | |||
| 3 | 126.005 | |||
| 18/06/2026 | 15:11:05.936 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 18/06/2026 | 15:10:19.697 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 18/06/2026 | 15:10:14.940 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 18/06/2026 | 15:10:12.159 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 18/06/2026 | 15:10:07.957 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 18/06/2026 | 15:09:43.260 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 15:09:38.631 | 3 | 125.99 | |
| 3 | 125.99 | |||
| 3 | 125.99 | |||
| 18/06/2026 | 15:09:34.049 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 18/06/2026 | 15:09:33.690 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 15:09:30.344 | 9 | 126.00 | |
| 9 | 126.00 | |||
| 9 | 126.00 | |||
| 18/06/2026 | 15:09:29.351 | 7 | 126.02 | |
| 7 | 126.02 | |||
| 7 | 126.02 | |||
| 18/06/2026 | 15:09:22.114 | 15 | 126.025 | |
| 15 | 126.025 | |||
| 15 | 126.025 | |||
| 18/06/2026 | 15:09:06.734 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 15:08:55.356 | 40 | 126.045 | |
| 40 | 126.045 | |||
| 40 | 126.045 | |||
| 18/06/2026 | 15:08:49.335 | 2 | 126.02 | |
| 2 | 126.02 | |||
| 2 | 126.02 | |||
| 18/06/2026 | 15:08:49.263 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 15:08:45.268 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 18/06/2026 | 15:08:35.825 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 15:08:30.629 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 18/06/2026 | 15:08:18.633 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 18/06/2026 | 15:08:08.007 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 15:07:35.621 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 15:07:26.554 | 4 | 126.035 | |
| 4 | 126.035 | |||
| 4 | 126.035 | |||
| 18/06/2026 | 15:07:16.537 | 5 | 126.005 | |
| 5 | 126.005 | |||
| 5 | 126.005 | |||
| 18/06/2026 | 15:07:13.177 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 15:07:08.479 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 18/06/2026 | 15:07:08.181 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 15:07:00.647 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 15:06:58.578 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 15:06:44.239 | 15 | 125.995 | |
| 15 | 125.995 | |||
| 15 | 125.995 | |||
| 18/06/2026 | 15:06:40.525 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 18/06/2026 | 15:06:39.283 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 15:06:12.510 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 18/06/2026 | 15:06:04.297 | 8 | 125.975 | |
| 8 | 125.975 | |||
| 8 | 125.975 | |||
| 18/06/2026 | 15:05:34.018 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 18/06/2026 | 15:05:32.639 | 19 | 125.955 | |
| 19 | 125.955 | |||
| 19 | 125.955 | |||
| 18/06/2026 | 15:05:28.171 | 119 | 125.975 | |
| 119 | 125.975 | |||
| 119 | 125.975 | |||
| 18/06/2026 | 15:05:22.061 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 18/06/2026 | 15:05:21.971 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 15:05:16.744 | 3 | 125.955 | |
| 3 | 125.955 | |||
| 3 | 125.955 | |||
| 18/06/2026 | 15:05:14.523 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 18/06/2026 | 15:05:08.478 | 3 | 125.95 | |
| 3 | 125.95 | |||
| 3 | 125.95 | |||
| 18/06/2026 | 15:04:40.472 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 18/06/2026 | 15:04:36.123 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 18/06/2026 | 15:04:03.995 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 18/06/2026 | 15:03:54.350 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 18/06/2026 | 15:03:44.408 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 18/06/2026 | 15:03:34.858 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 18/06/2026 | 15:03:22.823 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 18/06/2026 | 15:03:20.657 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 18/06/2026 | 15:03:19.316 | 13 | 125.96 | |
| 13 | 125.96 | |||
| 13 | 125.96 | |||
| 18/06/2026 | 15:03:05.237 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 18/06/2026 | 15:02:56.453 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 15:02:50.934 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 18/06/2026 | 15:02:42.282 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 18/06/2026 | 15:02:22.902 | 2 | 126.00 | |
| 2 | 126.00 | |||
| 2 | 126.00 | |||
| 18/06/2026 | 15:02:12.281 | 8 | 126.01 | |
| 8 | 126.01 | |||
| 8 | 126.01 | |||
| 18/06/2026 | 15:01:43.338 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 15:01:34.063 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 18/06/2026 | 15:01:30.980 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 15:01:19.090 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 18/06/2026 | 15:01:05.942 | 34 | 126.02 | |
| 33 | 126.02 | |||
| 34 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 15:01:03.421 | 2 | 126.05 | |
| 2 | 126.05 | |||
| 2 | 126.05 | |||
| 18/06/2026 | 15:00:41.337 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 18/06/2026 | 15:00:38.866 | 3 | 126.025 | |
| 3 | 126.025 | |||
| 3 | 126.025 | |||
| 18/06/2026 | 15:00:17.337 | 8 | 126.035 | |
| 8 | 126.035 | |||
| 8 | 126.035 | |||
| 18/06/2026 | 15:00:12.531 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 15:00:12.163 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:59:34.092 | 4 | 126.055 | |
| 4 | 126.055 | |||
| 4 | 126.055 | |||
| 18/06/2026 | 14:59:27.117 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 18/06/2026 | 14:59:27.040 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 18/06/2026 | 14:59:26.700 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 18/06/2026 | 14:59:09.466 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 18/06/2026 | 14:59:01.750 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 18/06/2026 | 14:58:34.408 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 18/06/2026 | 14:58:33.972 | 3 | 126.085 | |
| 3 | 126.085 | |||
| 3 | 126.085 | |||
| 18/06/2026 | 14:58:20.874 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 18/06/2026 | 14:58:01.872 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 18/06/2026 | 14:57:57.472 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 18/06/2026 | 14:57:47.164 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 18/06/2026 | 14:57:40.813 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 18/06/2026 | 14:57:38.716 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 18/06/2026 | 14:57:30.637 | 2 | 126.065 | |
| 2 | 126.065 | |||
| 2 | 126.065 | |||
| 18/06/2026 | 14:57:17.328 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 18/06/2026 | 14:57:14.727 | 6 | 126.075 | |
| 6 | 126.075 | |||
| 6 | 126.075 | |||
| 18/06/2026 | 14:57:08.702 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 18/06/2026 | 14:57:01.909 | 3 | 126.065 | |
| 3 | 126.065 | |||
| 3 | 126.065 | |||
| 18/06/2026 | 14:56:55.174 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 14:56:39.263 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 18/06/2026 | 14:56:31.374 | 5 | 126.055 | |
| 5 | 126.055 | |||
| 5 | 126.055 | |||
| 18/06/2026 | 14:56:24.864 | 5 | 126.075 | |
| 5 | 126.075 | |||
| 5 | 126.075 | |||
| 18/06/2026 | 14:56:11.194 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 18/06/2026 | 14:56:09.599 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 18/06/2026 | 14:55:50.007 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:55:45.481 | 4 | 126.065 | |
| 4 | 126.065 | |||
| 4 | 126.065 | |||
| 18/06/2026 | 14:55:41.328 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 18/06/2026 | 14:55:35.557 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 18/06/2026 | 14:55:28.825 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:55:09.601 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 14:55:08.025 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:54:38.903 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:54:37.888 | 3 | 126.03 | |
| 3 | 126.03 | |||
| 3 | 126.03 | |||
| 18/06/2026 | 14:54:32.471 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 14:54:27.663 | 6 | 126.035 | |
| 6 | 126.035 | |||
| 6 | 126.035 | |||
| 18/06/2026 | 14:54:24.083 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 14:54:20.089 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:54:03.061 | 40 | 126.02 | |
| 40 | 126.02 | |||
| 40 | 126.02 | |||
| 18/06/2026 | 14:54:02.985 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:53:57.768 | 4 | 126.045 | |
| 4 | 126.045 | |||
| 4 | 126.045 | |||
| 18/06/2026 | 14:53:55.572 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:53:47.727 | 8 | 126.035 | |
| 8 | 126.035 | |||
| 8 | 126.035 | |||
| 18/06/2026 | 14:53:46.885 | 80 | 126.025 | |
| 80 | 126.025 | |||
| 80 | 126.025 | |||
| 18/06/2026 | 14:53:43.931 | 64 | 126.025 | |
| 64 | 126.025 | |||
| 64 | 126.025 | |||
| 18/06/2026 | 14:53:40.537 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 14:53:40.461 | 3 | 126.025 | |
| 3 | 126.025 | |||
| 3 | 126.025 | |||
| 18/06/2026 | 14:53:36.476 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 18/06/2026 | 14:53:19.423 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 14:53:12.973 | 3 | 126.03 | |
| 3 | 126.03 | |||
| 3 | 126.03 | |||
| 18/06/2026 | 14:52:56.295 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 14:52:47.626 | 2 | 126.01 | |
| 2 | 126.01 | |||
| 2 | 126.01 | |||
| 18/06/2026 | 14:52:44.629 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:52:37.829 | 9 | 125.99 | |
| 9 | 125.99 | |||
| 9 | 125.99 | |||
| 18/06/2026 | 14:52:23.709 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:52:20.259 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:52:17.562 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:52:15.828 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:52:03.701 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:51:44.880 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 18/06/2026 | 14:51:37.056 | 4 | 126.005 | |
| 4 | 126.005 | |||
| 4 | 126.005 | |||
| 18/06/2026 | 14:51:34.867 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:51:33.749 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:51:32.501 | 2 | 126.00 | |
| 2 | 126.00 | |||
| 2 | 126.00 | |||
| 18/06/2026 | 14:51:31.667 | 11 | 126.00 | |
| 11 | 126.00 | |||
| 11 | 126.00 | |||
| 18/06/2026 | 14:51:29.434 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:51:26.524 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:51:13.601 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 14:51:10.713 | 23 | 126.02 | |
| 23 | 126.02 | |||
| 23 | 126.02 | |||
| 18/06/2026 | 14:51:08.684 | 50 | 126.02 | |
| 50 | 126.02 | |||
| 50 | 126.02 | |||
| 18/06/2026 | 14:51:07.771 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 14:51:05.605 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 14:50:40.136 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 18/06/2026 | 14:50:38.672 | 24 | 126.055 | |
| 24 | 126.055 | |||
| 24 | 126.055 | |||
| 18/06/2026 | 14:50:30.905 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:50:06.011 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 14:49:29.894 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 14:49:26.582 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:49:07.476 | 3 | 126.025 | |
| 3 | 126.025 | |||
| 3 | 126.025 | |||
| 18/06/2026 | 14:48:40.099 | 2 | 126.075 | |
| 2 | 126.075 | |||
| 2 | 126.075 | |||
| 18/06/2026 | 14:48:37.698 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 18/06/2026 | 14:48:36.338 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 18/06/2026 | 14:48:22.954 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 18/06/2026 | 14:48:22.196 | 2 | 126.055 | |
| 2 | 126.055 | |||
| 2 | 126.055 | |||
| 18/06/2026 | 14:48:08.957 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 14:47:55.071 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:47:49.918 | 4 | 126.025 | |
| 4 | 126.025 | |||
| 4 | 126.025 | |||
| 18/06/2026 | 14:47:28.017 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 18/06/2026 | 14:47:15.623 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:47:15.118 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:47:04.100 | 3 | 126.01 | |
| 3 | 126.01 | |||
| 3 | 126.01 | |||
| 18/06/2026 | 14:47:00.926 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 18/06/2026 | 14:46:51.625 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 18/06/2026 | 14:46:51.104 | 2 | 126.04 | |
| 2 | 126.04 | |||
| 2 | 126.04 | |||
| 18/06/2026 | 14:46:35.868 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 14:46:33.979 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 18/06/2026 | 14:46:04.240 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 18/06/2026 | 14:45:57.377 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 14:44:54.405 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 18/06/2026 | 14:44:53.305 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 14:44:44.431 | 8 | 126.045 | |
| 8 | 126.045 | |||
| 8 | 126.045 | |||
| 18/06/2026 | 14:44:43.906 | 13 | 126.015 | |
| 13 | 126.015 | |||
| 13 | 126.015 | |||
| 18/06/2026 | 14:44:34.109 | 40 | 126.03 | |
| 40 | 126.03 | |||
| 40 | 126.03 | |||
| 18/06/2026 | 14:44:16.346 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 14:44:08.525 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 18/06/2026 | 14:44:05.254 | 6 | 126.01 | |
| 6 | 126.01 | |||
| 6 | 126.01 | |||
| 18/06/2026 | 14:43:08.771 | 9 | 126.04 | |
| 9 | 126.04 | |||
| 9 | 126.04 | |||
| 18/06/2026 | 14:42:07.562 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 18/06/2026 | 14:41:35.397 | 8 | 125.995 | |
| 8 | 125.995 | |||
| 8 | 125.995 | |||
| 18/06/2026 | 14:41:34.804 | 3 | 125.99 | |
| 3 | 125.99 | |||
| 3 | 125.99 | |||
| 18/06/2026 | 14:41:34.524 | 4 | 125.97 | |
| 4 | 125.97 | |||
| 4 | 125.97 | |||
| 18/06/2026 | 14:41:32.104 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 14:41:01.590 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:40:57.968 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 18/06/2026 | 14:40:51.409 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:40:43.660 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 18/06/2026 | 14:40:39.714 | 5 | 125.985 | |
| 5 | 125.985 | |||
| 5 | 125.985 | |||
| 18/06/2026 | 14:40:39.412 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 14:40:37.762 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 18/06/2026 | 14:40:37.335 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 18/06/2026 | 14:40:34.529 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 18/06/2026 | 14:40:25.418 | 40 | 126.015 | |
| 40 | 126.015 | |||
| 40 | 126.015 | |||
| 18/06/2026 | 14:40:12.462 | 2 | 126.00 | |
| 2 | 126.00 | |||
| 2 | 126.00 | |||
| 18/06/2026 | 14:40:10.994 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 18/06/2026 | 14:40:06.578 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 18/06/2026 | 14:40:05.039 | 3 | 125.99 | |
| 3 | 125.99 | |||
| 3 | 125.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2026 @ 15:31:20
Last Update:
18/06/2026 @ 15:31:20