Tradegate BSX

thyssenkrupp AG

544

424

11.015

Date	Time	Volume	Order Volume	Price
16/02/2026	20:55:13.925	1		11.015
			1	11.015
			1	11.015
16/02/2026	20:48:17.693	80		10.93
			30	10.93
			80	10.93
			50	10.93
16/02/2026	20:43:07.644	50		11.015
			50	11.015
			50	11.015
16/02/2026	20:30:00.540	4		11.015
			4	11.015
			4	11.015
16/02/2026	20:27:14.193	50		11.01
			50	11.01
			50	11.01
16/02/2026	20:22:58.895	85		11.01
			85	11.01
			85	11.01
16/02/2026	20:13:51.223	1 855		11.00
			1 855	11.00
			1 855	11.00
16/02/2026	20:10:16.211	200		11.00
			200	11.00
			200	11.00
16/02/2026	20:04:25.567	60		11.00
			60	11.00
			60	11.00
16/02/2026	20:01:37.289	2 000		11.00
			2 000	11.00
			2 000	11.00
16/02/2026	20:01:11.244	3 079		11.00
			3 079	11.00
			1 000	11.00
			100	11.00
			700	11.00
			50	11.00
			200	11.00
			390	11.00
			200	11.00
			299	11.00
			140	11.00
16/02/2026	20:00:22.827	1 466		10.985
			500	10.985
			966	10.985
			1 466	10.985
16/02/2026	20:00:14.854	600		10.97
			400	10.97
			600	10.97
			200	10.97
16/02/2026	19:59:49.324	740		10.955
			500	10.955
			740	10.955
			240	10.955
16/02/2026	19:57:04.425	3 500		10.93
			3 500	10.93
			3 500	10.93
16/02/2026	19:56:58.930	250		10.93
			250	10.93
			250	10.93
16/02/2026	19:56:43.992	750		10.935
			500	10.935
			750	10.935
			250	10.935
16/02/2026	19:50:10.075	10		10.935
			10	10.935
			10	10.935
16/02/2026	19:46:29.230	47		10.955
			47	10.955
			47	10.955
16/02/2026	19:43:06.450	100		10.935
			100	10.935
			100	10.935
16/02/2026	19:33:31.496	167		10.935
			167	10.935
			167	10.935
16/02/2026	19:33:18.970	500		10.935
			500	10.935
			500	10.935
16/02/2026	19:32:40.101	45		10.955
			45	10.955
			45	10.955
16/02/2026	19:21:32.743	90		10.955
			90	10.955
			90	10.955
16/02/2026	19:21:12.221	129		10.955
			129	10.955
			129	10.955
16/02/2026	19:20:33.617	1		10.955
			1	10.955
			1	10.955
16/02/2026	19:11:37.498	300		10.935
			300	10.935
			300	10.935
16/02/2026	19:11:29.480	500		10.935
			500	10.935
			500	10.935
16/02/2026	19:07:39.051	500		10.935
			500	10.935
			500	10.935
16/02/2026	19:07:32.605	500		10.935
			500	10.935
			500	10.935
16/02/2026	19:05:17.570	500		10.935
			500	10.935
			500	10.935
16/02/2026	19:04:33.523	129		10.935
			129	10.935
			129	10.935
16/02/2026	19:03:13.937	10		10.94
			10	10.94
			10	10.94
16/02/2026	18:51:57.192	77		10.965
			77	10.965
			77	10.965
16/02/2026	18:45:23.866	150		10.97
			150	10.97
			150	10.97
16/02/2026	18:40:57.577	28		10.935
			28	10.935
			28	10.935
16/02/2026	18:40:47.328	922		10.935
			922	10.935
			682	10.935
			240	10.935
16/02/2026	18:38:45.570	200		10.97
			200	10.97
			200	10.97
16/02/2026	18:36:58.250	17		10.955
			10	10.955
			7	10.955
			17	10.955
16/02/2026	18:00:31.722	3		10.935
			3	10.935
			3	10.935
16/02/2026	18:00:15.220	1		10.955
			1	10.955
			1	10.955
16/02/2026	18:00:13.700	7		10.955
			7	10.955
			7	10.955
16/02/2026	17:55:44.379	200		10.955
			200	10.955
			200	10.955
16/02/2026	17:49:29.496	35		10.935
			35	10.935
			35	10.935
16/02/2026	17:48:32.280	3		10.955
			3	10.955
			3	10.955
16/02/2026	17:42:15.636	250		10.93
			250	10.93
			250	10.93
16/02/2026	17:36:11.553	50		10.855
			50	10.855
			50	10.855
16/02/2026	17:26:12.176	380		10.935
			380	10.935
			380	10.935
16/02/2026	17:25:11.761	160		10.93
			160	10.93
			160	10.93
16/02/2026	17:23:49.768	500		10.94
			500	10.94
			500	10.94
16/02/2026	17:15:58.625	450		10.95
			450	10.95
			450	10.95
16/02/2026	17:15:58.517	730		10.95
			730	10.95
			600	10.95
			130	10.95
16/02/2026	17:15:58.000	930		10.94
			930	10.94
			930	10.94
16/02/2026	17:15:50.728	950		10.94
			950	10.94
			750	10.94
			200	10.94
16/02/2026	17:13:09.938	900		10.92
			900	10.92
			900	10.92
16/02/2026	17:12:20.091	400		10.91
			400	10.91
			400	10.91
16/02/2026	17:11:16.873	316		10.93
			316	10.93
			316	10.93
16/02/2026	17:10:14.790	150		10.905
			150	10.905
			150	10.905
16/02/2026	17:09:55.278	20		10.90
			20	10.90
			20	10.90
16/02/2026	17:06:55.567	290		10.89
			290	10.89
			290	10.89
16/02/2026	17:04:59.386	100		10.87
			100	10.87
			100	10.87
16/02/2026	16:47:51.065	11		10.89
			11	10.89
			11	10.89
16/02/2026	16:47:04.108	10		10.885
			10	10.885
			10	10.885
16/02/2026	16:42:52.248	46		10.875
			46	10.875
			46	10.875
16/02/2026	16:38:10.772	400		10.85
			400	10.85
			400	10.85
16/02/2026	16:33:30.616	321		10.85
			321	10.85
			321	10.85
16/02/2026	16:32:08.102	100		10.875
			100	10.875
			100	10.875
16/02/2026	16:26:14.979	220		10.855
			220	10.855
			220	10.855
16/02/2026	16:21:25.365	300		10.84
			300	10.84
			300	10.84
16/02/2026	16:21:01.184	300		10.84
			300	10.84
			300	10.84
16/02/2026	16:15:58.365	30		10.825
			30	10.825
			30	10.825
16/02/2026	16:11:10.615	115		10.835
			115	10.835
			115	10.835
16/02/2026	16:10:26.676	50		10.85
			50	10.85
			50	10.85
16/02/2026	16:08:48.026	300		10.875
			300	10.875
			300	10.875
16/02/2026	16:04:20.498	1		10.84
			1	10.84
			1	10.84
16/02/2026	16:03:12.412	3		10.855
			3	10.855
			3	10.855
16/02/2026	16:03:11.154	30		10.835
			30	10.835
			30	10.835
16/02/2026	16:01:32.499	650		10.835
			650	10.835
			650	10.835
16/02/2026	16:00:03.701	90		10.85
			90	10.85
			90	10.85
16/02/2026	15:56:24.576	17 400		10.77
			17 400	10.77
			17 400	10.77
16/02/2026	15:56:15.273	550		10.805
			550	10.805
			550	10.805
16/02/2026	15:56:07.874	750		10.82
			750	10.82
			750	10.82
16/02/2026	15:55:38.499	750		10.82
			750	10.82
			750	10.82
16/02/2026	15:55:17.804	50		10.84
			50	10.84
			50	10.84
16/02/2026	15:52:12.469	10		10.85
			10	10.85
			10	10.85
16/02/2026	15:49:18.070	500		10.805
			500	10.805
			500	10.805
16/02/2026	15:49:13.957	3		10.80
			3	10.80
			3	10.80
16/02/2026	15:48:20.678	923		10.825
			923	10.825
			923	10.825
16/02/2026	15:47:45.427	47		10.795
			47	10.795
			47	10.795
16/02/2026	15:47:19.086	4		10.815
			4	10.815
			4	10.815
16/02/2026	15:46:38.929	500		10.815
			500	10.815
			500	10.815
16/02/2026	15:44:51.796	350		10.83
			350	10.83
			350	10.83
16/02/2026	15:41:03.474	800		10.80
			800	10.80
			800	10.80
16/02/2026	15:38:47.066	2		10.795
			2	10.795
			2	10.795
16/02/2026	15:37:59.485	373		10.805
			373	10.805
			373	10.805
16/02/2026	15:35:46.243	184		10.79
			184	10.79
			184	10.79
16/02/2026	15:31:22.506	919		10.75
			150	10.75
			769	10.75
			919	10.75
16/02/2026	15:28:53.759	500		10.795
			500	10.795
			500	10.795
16/02/2026	15:26:04.855	47		10.83
			47	10.83
			47	10.83
16/02/2026	15:21:48.192	850		10.825
			850	10.825
			850	10.825
16/02/2026	15:19:57.747	25		10.795
			25	10.795
			25	10.795
16/02/2026	15:19:27.131	66		10.795
			55	10.795
			66	10.795
			11	10.795
16/02/2026	15:18:35.875	150		10.81
			150	10.81
			150	10.81
16/02/2026	15:18:34.398	6		10.815
			6	10.815
			6	10.815
16/02/2026	15:12:51.481	220		10.83
			220	10.83
			220	10.83
16/02/2026	15:08:21.982	250		10.885
			250	10.885
			250	10.885
16/02/2026	15:01:39.450	200		10.86
			200	10.86
			200	10.86
16/02/2026	14:58:30.457	14		10.88
			14	10.88
			14	10.88
16/02/2026	14:58:16.629	100		10.88
			100	10.88
			100	10.88
16/02/2026	14:55:31.791	450		10.88
			450	10.88
			450	10.88
16/02/2026	14:55:11.206	14		10.885
			14	10.885
			14	10.885
16/02/2026	14:54:28.396	250		10.885
			250	10.885
			250	10.885
16/02/2026	14:38:49.062	330		10.88
			330	10.88
			330	10.88
16/02/2026	14:37:04.773	150		10.86
			150	10.86
			150	10.86
16/02/2026	14:33:34.175	290		10.905
			290	10.905
			290	10.905
16/02/2026	14:32:32.580	100		10.935
			100	10.935
			100	10.935
16/02/2026	14:29:07.627	325		10.94
			325	10.94
			200	10.94
			125	10.94
16/02/2026	14:25:45.938	20		10.935
			20	10.935
			20	10.935
16/02/2026	14:22:13.952	250		10.93
			250	10.93
			250	10.93
16/02/2026	14:20:14.496	18 500		10.935
			18 500	10.935
			18 500	10.935
16/02/2026	14:19:50.059	950		10.935
			950	10.935
			950	10.935
16/02/2026	14:19:35.084	10		10.94
			10	10.94
			10	10.94
16/02/2026	14:15:07.608	180		10.93
			180	10.93
			180	10.93
16/02/2026	14:12:40.307	200		10.92
			200	10.92
			200	10.92
16/02/2026	14:12:40.146	40		10.93
			40	10.93
			40	10.93
16/02/2026	14:11:42.206	400		10.91
			400	10.91
			400	10.91
16/02/2026	14:11:19.938	600		10.91
			600	10.91
			600	10.91
16/02/2026	14:07:57.620	225		10.89
			225	10.89
			225	10.89
16/02/2026	14:01:20.122	26		10.865
			26	10.865
			26	10.865
16/02/2026	13:58:38.149	1		10.875
			1	10.875
			1	10.875
16/02/2026	13:58:22.125	928		10.845
			928	10.845
			928	10.845
16/02/2026	13:56:40.393	920		10.87
			920	10.87
			920	10.87
16/02/2026	13:42:44.232	50		10.905
			50	10.905
			50	10.905
16/02/2026	13:32:41.969	50		10.895
			50	10.895
			50	10.895
16/02/2026	13:28:16.401	200		10.865
			200	10.865
			200	10.865
16/02/2026	13:27:14.282	170		10.865
			170	10.865
			170	10.865
16/02/2026	13:23:52.590	398		10.875
			398	10.875
			398	10.875
16/02/2026	13:15:23.633	100		10.845
			100	10.845
			100	10.845
16/02/2026	13:11:46.480	50		10.855
			50	10.855
			50	10.855
16/02/2026	13:11:02.858	950		10.855
			950	10.855
			950	10.855
16/02/2026	13:08:46.844	400		10.82
			400	10.82
			400	10.82
16/02/2026	13:07:51.737	380		10.81
			380	10.81
			380	10.81
16/02/2026	13:05:47.877	150		10.795
			150	10.795
			150	10.795
16/02/2026	13:03:11.581	50		10.805
			50	10.805
			50	10.805
16/02/2026	13:01:10.087	1		10.86
			1	10.86
			1	10.86
16/02/2026	13:00:51.977	5		10.75
			5	10.75
			5	10.75
16/02/2026	12:57:29.631	100		10.81
			100	10.81
			100	10.81
16/02/2026	12:52:23.674	90		10.81
			90	10.81
			90	10.81
16/02/2026	12:41:41.040	380		10.77
			380	10.77
			380	10.77
16/02/2026	12:39:57.710	100		10.765
			100	10.765
			100	10.765
16/02/2026	12:32:40.126	10		10.79
			10	10.79
			10	10.79
16/02/2026	12:32:31.034	1		10.77
			1	10.77
			1	10.77
16/02/2026	12:29:58.407	947		10.775
			947	10.775
			947	10.775
16/02/2026	12:28:09.284	2		10.785
			2	10.785
			2	10.785
16/02/2026	12:26:31.427	29		10.765
			29	10.765
			29	10.765
16/02/2026	12:25:04.362	400		10.77
			400	10.77
			400	10.77
16/02/2026	12:17:57.658	290		10.78
			290	10.78
			290	10.78
16/02/2026	12:17:57.504	950		10.78
			950	10.78
			950	10.78
16/02/2026	12:17:53.085	600		10.78
			600	10.78
			600	10.78
16/02/2026	12:17:22.788	50		10.82
			50	10.82
			50	10.82
16/02/2026	12:17:05.883	950		10.82
			950	10.82
			950	10.82
16/02/2026	12:16:31.802	3		10.80
			3	10.80
			3	10.80
16/02/2026	12:16:18.593	93		10.82
			93	10.82
			93	10.82
16/02/2026	12:14:39.790	180		10.81
			180	10.81
			180	10.81
16/02/2026	12:11:55.142	180		10.805
			180	10.805
			180	10.805
16/02/2026	12:08:59.959	550		10.785
			550	10.785
			550	10.785
16/02/2026	12:07:54.181	950		10.79
			950	10.79
			950	10.79
16/02/2026	12:05:41.511	130		10.79
			130	10.79
			130	10.79
16/02/2026	12:05:37.626	221		10.805
			221	10.805
			221	10.805
16/02/2026	12:05:07.058	4		10.80
			4	10.80
			4	10.80
16/02/2026	12:02:57.444	100		10.80
			100	10.80
			100	10.80
16/02/2026	12:00:57.213	10		10.805
			10	10.805
			10	10.805
16/02/2026	12:00:56.195	114		10.805
			114	10.805
			114	10.805
16/02/2026	11:53:59.755	100		10.81
			100	10.81
			100	10.81
16/02/2026	11:53:43.338	19		10.81
			19	10.81
			19	10.81
16/02/2026	11:53:29.448	30		10.81
			30	10.81
			30	10.81
16/02/2026	11:51:43.059	200		10.80
			200	10.80
			200	10.80
16/02/2026	11:51:42.975	827		10.80
			800	10.80
			827	10.80
			27	10.80
16/02/2026	11:49:48.101	250		10.83
			250	10.83
			250	10.83
16/02/2026	11:48:43.102	618		10.825
			618	10.825
			618	10.825
16/02/2026	11:48:40.556	120		10.805
			120	10.805
			120	10.805
16/02/2026	11:48:23.583	1 550		10.805
			200	10.805
			1 550	10.805
			1 150	10.805
			200	10.805
16/02/2026	11:47:07.006	650		10.825
			650	10.825
			650	10.825
16/02/2026	11:45:32.464	150		10.84
			150	10.84
			150	10.84
16/02/2026	11:44:14.965	27		10.875
			27	10.875
			27	10.875
16/02/2026	11:43:27.647	700		10.88
			700	10.88
			700	10.88
16/02/2026	11:42:54.473	300		10.875
			300	10.875
			300	10.875
16/02/2026	11:42:51.505	400		10.875
			400	10.875
			400	10.875
16/02/2026	11:41:48.661	12		10.87
			12	10.87
			12	10.87
16/02/2026	11:39:23.602	25		10.90
			25	10.90
			25	10.90
16/02/2026	11:37:41.982	950		10.895
			950	10.895
			950	10.895
16/02/2026	11:36:59.925	129		10.915
			129	10.915
			129	10.915
16/02/2026	11:34:41.932	550		10.925
			550	10.925
			550	10.925
16/02/2026	11:32:57.697	300		10.915
			300	10.915
			300	10.915
16/02/2026	11:29:35.680	600		10.95
			600	10.95
			600	10.95
16/02/2026	11:29:26.219	1 400		10.95
			450	10.95
			950	10.95
			1 400	10.95
16/02/2026	11:27:49.796	150		10.93
			150	10.93
			100	10.93
			50	10.93
16/02/2026	11:27:42.260	950		10.93
			950	10.93
			950	10.93
16/02/2026	11:25:56.615	22		10.955
			22	10.955
			22	10.955
16/02/2026	11:24:03.100	600		10.965
			600	10.965
			600	10.965
16/02/2026	11:23:51.630	46		10.965
			46	10.965
			46	10.965
16/02/2026	11:23:43.442	500		10.95
			500	10.95
			500	10.95
16/02/2026	11:20:15.428	15		10.97
			15	10.97
			15	10.97
16/02/2026	11:18:40.334	300		10.97
			300	10.97
			300	10.97
16/02/2026	11:18:40.212	100		10.96
			100	10.96
			100	10.96
16/02/2026	11:18:22.792	627		10.955
			627	10.955
			627	10.955
16/02/2026	11:18:22.716	400		10.95
			400	10.95
			400	10.95
16/02/2026	11:14:12.815	150		10.925
			150	10.925
			150	10.925
16/02/2026	11:12:47.332	100		10.925
			100	10.925
			100	10.925
16/02/2026	11:09:36.350	300		10.95
			100	10.95
			200	10.95
			300	10.95
16/02/2026	11:09:29.805	200		10.94
			200	10.94
			200	10.94
16/02/2026	11:08:16.552	360		10.915
			360	10.915
			360	10.915
16/02/2026	11:06:32.715	350		10.91
			350	10.91
			350	10.91
16/02/2026	11:05:43.919	100		10.91
			100	10.91
			100	10.91
16/02/2026	11:04:36.882	950		10.925
			950	10.925
			950	10.925
16/02/2026	11:03:49.028	300		10.945
			300	10.945
			300	10.945
16/02/2026	11:03:43.625	216		10.945
			216	10.945
			216	10.945
16/02/2026	11:03:42.350	2 500		10.945
			2 500	10.945
			2 500	10.945
16/02/2026	11:03:31.059	950		10.94
			950	10.94
			950	10.94
16/02/2026	11:03:27.460	900		10.94
			900	10.94
			900	10.94
16/02/2026	11:01:06.445	200		10.935
			200	10.935
			200	10.935
16/02/2026	11:00:28.673	165		10.89
			165	10.89
			165	10.89
16/02/2026	11:00:25.917	485		10.90
			485	10.90
			485	10.90
16/02/2026	10:59:23.662	100		10.89
			100	10.89
			100	10.89
16/02/2026	10:57:09.758	15		10.885
			15	10.885
			15	10.885
16/02/2026	10:56:58.323	18		10.885
			18	10.885
			18	10.885
16/02/2026	10:52:17.038	103		10.875
			103	10.875
			103	10.875
16/02/2026	10:48:16.642	600		10.85
			600	10.85
			600	10.85
16/02/2026	10:46:51.222	50		10.865
			50	10.865
			50	10.865
16/02/2026	10:45:42.099	375		10.815
			375	10.815
			375	10.815
16/02/2026	10:44:12.588	2		10.85
			2	10.85
			2	10.85
16/02/2026	10:42:47.165	950		10.865
			950	10.865
			950	10.865
16/02/2026	10:42:12.549	27		10.86
			27	10.86
			27	10.86
16/02/2026	10:41:16.502	280		10.845
			280	10.845
			280	10.845
16/02/2026	10:39:09.536	1		10.85
			1	10.85
			1	10.85
16/02/2026	10:38:57.039	450		10.875
			450	10.875
			450	10.875
16/02/2026	10:38:35.157	25		10.87
			25	10.87
			25	10.87
16/02/2026	10:38:33.343	350		10.87
			350	10.87
			350	10.87
16/02/2026	10:38:09.755	100		10.865
			100	10.865
			100	10.865
16/02/2026	10:36:31.767	18		10.87
			18	10.87
			18	10.87
16/02/2026	10:36:15.931	9 183		10.91
			9 183	10.91
			9 183	10.91
16/02/2026	10:35:10.116	1		10.885
			1	10.885
			1	10.885
16/02/2026	10:34:52.713	82		10.87
			82	10.87
			82	10.87
16/02/2026	10:33:26.660	200		10.895
			200	10.895
			200	10.895
16/02/2026	10:32:32.626	350		10.88
			350	10.88
			350	10.88
16/02/2026	10:32:06.673	950		10.88
			950	10.88
			950	10.88
16/02/2026	10:30:59.946	1		10.835
			1	10.835
			1	10.835
16/02/2026	10:30:48.350	18		10.835
			18	10.835
			18	10.835
16/02/2026	10:30:25.725	650		10.84
			650	10.84
			650	10.84
16/02/2026	10:29:56.704	850		10.845
			850	10.845
			850	10.845
16/02/2026	10:29:42.010	400		10.88
			400	10.88
			400	10.88
16/02/2026	10:28:42.940	14		10.925
			14	10.925
			14	10.925
16/02/2026	10:28:20.126	1		10.925
			1	10.925
			1	10.925
16/02/2026	10:27:20.203	300		10.93
			300	10.93
			300	10.93
16/02/2026	10:26:58.859	1		10.935
			1	10.935
			1	10.935
16/02/2026	10:26:24.200	250		10.93
			250	10.93
			250	10.93
16/02/2026	10:25:19.574	950		10.94
			950	10.94
			950	10.94
16/02/2026	10:25:14.556	200		10.93
			200	10.93
			200	10.93
16/02/2026	10:24:58.312	850		10.935
			850	10.935
			850	10.935
16/02/2026	10:24:24.566	900		10.935
			200	10.935
			900	10.935
			200	10.935
			500	10.935
16/02/2026	10:24:23.291	100		10.935
			100	10.935
			100	10.935
16/02/2026	10:23:25.826	200		10.915
			200	10.915
			200	10.915
16/02/2026	10:23:18.293	158		10.905
			158	10.905
			158	10.905
16/02/2026	10:22:24.941	1		10.905
			1	10.905
			1	10.905
16/02/2026	10:22:20.309	120		10.905
			120	10.905
			120	10.905
16/02/2026	10:21:28.164	1		10.93
			1	10.93
			1	10.93
16/02/2026	10:21:17.455	3 100		10.91
			3 100	10.91
			3 100	10.91
16/02/2026	10:21:05.278	950		10.905
			950	10.905
			950	10.905
16/02/2026	10:19:54.324	700		10.91
			700	10.91
			700	10.91
16/02/2026	10:17:16.449	950		10.905
			950	10.905
			950	10.905
16/02/2026	10:15:10.175	100		10.86
			100	10.86
			100	10.86
16/02/2026	10:13:15.223	950		10.905
			950	10.905
			950	10.905
16/02/2026	10:12:32.756	150		10.905
			150	10.905
			150	10.905
16/02/2026	10:11:39.629	30		10.905
			30	10.905
			30	10.905
16/02/2026	10:11:21.911	500		10.905
			500	10.905
			500	10.905
16/02/2026	10:10:15.236	550		10.905
			550	10.905
			550	10.905
16/02/2026	10:09:43.775	94		10.88
			94	10.88
			94	10.88
16/02/2026	10:05:58.235	3 500		10.915
			2 500	10.915
			800	10.915
			200	10.915
			3 500	10.915
16/02/2026	10:04:34.918	25		10.89
			25	10.89
			25	10.89
16/02/2026	10:02:13.306	800		10.86
			800	10.86
			800	10.86
16/02/2026	10:01:21.663	4		10.855
			4	10.855
			4	10.855
16/02/2026	10:00:02.527	1		10.835
			1	10.835
			1	10.835
16/02/2026	09:57:32.164	244		10.83
			244	10.83
			244	10.83
16/02/2026	09:56:53.889	950		10.83
			950	10.83
			950	10.83
16/02/2026	09:55:51.713	100		10.825
			100	10.825
			100	10.825
16/02/2026	09:55:23.547	1		10.825
			1	10.825
			1	10.825
16/02/2026	09:54:43.209	185		10.81
			185	10.81
			185	10.81
16/02/2026	09:52:53.122	928		10.76
			928	10.76
			928	10.76
16/02/2026	09:52:25.397	20		10.76
			20	10.76
			20	10.76
16/02/2026	09:52:12.348	550		10.76
			550	10.76
			550	10.76
16/02/2026	09:51:57.213	950		10.76
			950	10.76
			950	10.76
16/02/2026	09:50:32.697	500		10.76
			500	10.76
			500	10.76
16/02/2026	09:48:35.749	4		10.745
			4	10.745
			4	10.745
16/02/2026	09:48:16.104	200		10.755
			200	10.755
			200	10.755
16/02/2026	09:47:30.452	400		10.76
			400	10.76
			400	10.76
16/02/2026	09:46:18.356	900		10.735
			900	10.735
			900	10.735
16/02/2026	09:46:06.981	420		10.75
			420	10.75
			420	10.75
16/02/2026	09:45:56.466	400		10.715
			400	10.715
			400	10.715
16/02/2026	09:45:43.447	233		10.73
			233	10.73
			233	10.73
16/02/2026	09:45:08.269	3 250		10.73
			3 250	10.73
			3 250	10.73
16/02/2026	09:44:42.970	950		10.725
			950	10.725
			950	10.725
16/02/2026	09:44:05.470	800		10.715
			800	10.715
			800	10.715
16/02/2026	09:44:03.817	29		10.705
			29	10.705
			29	10.705
16/02/2026	09:43:20.771	50		10.72
			50	10.72
			50	10.72
16/02/2026	09:42:46.266	100		10.75
			100	10.75
			100	10.75
16/02/2026	09:42:10.865	600		10.765
			600	10.765
			600	10.765
16/02/2026	09:42:03.226	150		10.785
			150	10.785
			150	10.785
16/02/2026	09:40:37.732	1 150		10.75
			1 150	10.75
			1 150	10.75
16/02/2026	09:39:52.969	690		10.75
			600	10.75
			90	10.75
			690	10.75
16/02/2026	09:39:31.737	40		10.775
			40	10.775
			40	10.775
16/02/2026	09:38:52.300	270		10.79
			270	10.79
			270	10.79
16/02/2026	09:38:33.238	400		10.79
			400	10.79
			400	10.79
16/02/2026	09:38:20.156	750		10.79
			750	10.79
			750	10.79
16/02/2026	09:36:06.478	10		10.80
			10	10.80
			10	10.80
16/02/2026	09:35:08.988	100		10.78
			100	10.78
			100	10.78
16/02/2026	09:34:53.263	278		10.795
			278	10.795
			278	10.795
16/02/2026	09:34:11.423	250		10.785
			250	10.785
			250	10.785
16/02/2026	09:32:37.885	70		10.81
			70	10.81
			70	10.81
16/02/2026	09:32:15.649	100		10.80
			100	10.80
			100	10.80
16/02/2026	09:31:15.151	30		10.805
			30	10.805
			30	10.805
16/02/2026	09:30:46.817	13		10.825
			13	10.825
			13	10.825
16/02/2026	09:30:31.985	3		10.80
			3	10.80
			3	10.80
16/02/2026	09:30:27.821	341		10.82
			341	10.82
			341	10.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 293 593
+33.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 21:14:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice