DroneShield Limited
- Information
- Last
- Buy
- Sell
344
155
1.048
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 08:28:07.714 | 1 269 | 1.048 | |
| 1 269 | 1.048 | |||
| 1 269 | 1.048 | |||
| 30/09/2026 | 08:27:54.533 | 1 383 | 1.048 | |
| 1 383 | 1.048 | |||
| 1 383 | 1.048 | |||
| 30/09/2026 | 08:26:47.789 | 9 970 | 1.0455 | |
| 5 970 | 1.0455 | |||
| 4 000 | 1.0455 | |||
| 9 970 | 1.0455 | |||
| 30/09/2026 | 08:26:47.676 | 2 857 | 1.048 | |
| 2 857 | 1.048 | |||
| 857 | 1.048 | |||
| 2 000 | 1.048 | |||
| 30/09/2026 | 08:26:35.422 | 5 000 | 1.0425 | |
| 3 000 | 1.0425 | |||
| 5 000 | 1.0425 | |||
| 2 000 | 1.0425 | |||
| 30/09/2026 | 08:26:20.498 | 400 | 1.048 | |
| 400 | 1.048 | |||
| 400 | 1.048 | |||
| 30/09/2026 | 08:25:20.601 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 30/09/2026 | 08:25:14.578 | 940 | 1.048 | |
| 940 | 1.048 | |||
| 940 | 1.048 | |||
| 30/09/2026 | 08:24:58.103 | 42 | 1.048 | |
| 42 | 1.048 | |||
| 42 | 1.048 | |||
| 30/09/2026 | 08:23:58.855 | 1 000 | 1.048 | |
| 900 | 1.048 | |||
| 1 000 | 1.048 | |||
| 100 | 1.048 | |||
| 30/09/2026 | 08:23:25.957 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 30/09/2026 | 08:21:39.803 | 1 000 | 1.045 | |
| 1 000 | 1.045 | |||
| 1 000 | 1.045 | |||
| 30/09/2026 | 08:21:20.795 | 4 000 | 1.045 | |
| 4 000 | 1.045 | |||
| 4 000 | 1.045 | |||
| 30/09/2026 | 08:20:55.927 | 28 970 | 1.04 | |
| 8 970 | 1.04 | |||
| 10 970 | 1.04 | |||
| 20 000 | 1.04 | |||
| 8 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 30/09/2026 | 08:20:20.531 | 15 000 | 1.0405 | |
| 7 000 | 1.0405 | |||
| 8 000 | 1.0405 | |||
| 15 000 | 1.0405 | |||
| 30/09/2026 | 08:20:20.157 | 10 476 | 1.0495 | |
| 9 000 | 1.0495 | |||
| 1 476 | 1.0495 | |||
| 10 476 | 1.0495 | |||
| 30/09/2026 | 08:20:18.627 | 15 000 | 1.0405 | |
| 15 000 | 1.0405 | |||
| 8 000 | 1.0405 | |||
| 7 000 | 1.0405 | |||
| 30/09/2026 | 08:19:52.173 | 3 500 | 1.0405 | |
| 600 | 1.0405 | |||
| 900 | 1.0405 | |||
| 3 500 | 1.0405 | |||
| 2 000 | 1.0405 | |||
| 30/09/2026 | 08:19:05.683 | 1 500 | 1.047 | |
| 1 500 | 1.047 | |||
| 1 500 | 1.047 | |||
| 30/09/2026 | 08:18:25.230 | 17 000 | 1.047 | |
| 2 000 | 1.047 | |||
| 17 000 | 1.047 | |||
| 15 000 | 1.047 | |||
| 30/09/2026 | 08:18:12.119 | 230 | 1.047 | |
| 230 | 1.047 | |||
| 230 | 1.047 | |||
| 30/09/2026 | 08:18:11.131 | 2 000 | 1.0515 | |
| 2 000 | 1.0515 | |||
| 1 998 | 1.0515 | |||
| 2 | 1.0515 | |||
| 30/09/2026 | 08:17:29.792 | 1 250 | 1.0515 | |
| 1 250 | 1.0515 | |||
| 1 250 | 1.0515 | |||
| 30/09/2026 | 08:17:13.416 | 3 000 | 1.047 | |
| 3 000 | 1.047 | |||
| 3 000 | 1.047 | |||
| 30/09/2026 | 08:16:22.815 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 1 629 | 1.048 | |||
| 8 371 | 1.048 | |||
| 30/09/2026 | 08:15:18.454 | 3 000 | 1.048 | |
| 3 000 | 1.048 | |||
| 3 000 | 1.048 | |||
| 30/09/2026 | 08:13:40.963 | 1 | 1.048 | |
| 1 | 1.048 | |||
| 1 | 1.048 | |||
| 30/09/2026 | 08:13:24.310 | 5 230 | 1.0515 | |
| 5 000 | 1.0515 | |||
| 230 | 1.0515 | |||
| 5 230 | 1.0515 | |||
| 30/09/2026 | 08:12:13.325 | 6 409 | 1.0515 | |
| 4 209 | 1.0515 | |||
| 2 000 | 1.0515 | |||
| 6 409 | 1.0515 | |||
| 200 | 1.0515 | |||
| 30/09/2026 | 08:11:11.490 | 4 000 | 1.051 | |
| 1 000 | 1.051 | |||
| 3 000 | 1.051 | |||
| 4 000 | 1.051 | |||
| 30/09/2026 | 08:10:43.122 | 20 709 | 1.05 | |
| 19 209 | 1.05 | |||
| 10 709 | 1.05 | |||
| 1 500 | 1.05 | |||
| 10 000 | 1.05 | |||
| 30/09/2026 | 08:10:25.654 | 15 000 | 1.0495 | |
| 15 000 | 1.0495 | |||
| 15 000 | 1.0495 | |||
| 30/09/2026 | 08:10:21.019 | 1 831 | 1.0465 | |
| 1 831 | 1.0465 | |||
| 1 831 | 1.0465 | |||
| 30/09/2026 | 08:10:08.000 | 15 000 | 1.0495 | |
| 15 000 | 1.0495 | |||
| 10 000 | 1.0495 | |||
| 1 000 | 1.0495 | |||
| 4 000 | 1.0495 | |||
| 30/09/2026 | 08:09:43.941 | 15 000 | 1.048 | |
| 4 000 | 1.048 | |||
| 4 000 | 1.048 | |||
| 3 000 | 1.048 | |||
| 4 000 | 1.048 | |||
| 15 000 | 1.048 | |||
| 30/09/2026 | 08:09:15.383 | 550 | 1.048 | |
| 550 | 1.048 | |||
| 550 | 1.048 | |||
| 30/09/2026 | 08:08:50.574 | 240 | 1.048 | |
| 240 | 1.048 | |||
| 240 | 1.048 | |||
| 30/09/2026 | 08:08:05.574 | 300 | 1.048 | |
| 300 | 1.048 | |||
| 300 | 1.048 | |||
| 30/09/2026 | 08:07:19.994 | 200 | 1.0405 | |
| 200 | 1.0405 | |||
| 200 | 1.0405 | |||
| 30/09/2026 | 08:05:28.329 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 30/09/2026 | 08:05:08.399 | 1 500 | 1.0425 | |
| 1 500 | 1.0425 | |||
| 1 500 | 1.0425 | |||
| 30/09/2026 | 08:04:52.931 | 58 | 1.0425 | |
| 58 | 1.0425 | |||
| 58 | 1.0425 | |||
| 30/09/2026 | 08:04:11.507 | 50 | 1.0425 | |
| 50 | 1.0425 | |||
| 50 | 1.0425 | |||
| 30/09/2026 | 08:04:06.962 | 20 000 | 1.04 | |
| 20 000 | 1.04 | |||
| 20 000 | 1.04 | |||
| 30/09/2026 | 08:04:05.577 | 30 | 1.04 | |
| 30 | 1.04 | |||
| 30 | 1.04 | |||
| 30/09/2026 | 08:04:03.555 | 5 000 | 1.0425 | |
| 5 000 | 1.0425 | |||
| 5 000 | 1.0425 | |||
| 30/09/2026 | 08:03:54.596 | 20 000 | 1.0425 | |
| 20 000 | 1.0425 | |||
| 10 000 | 1.0425 | |||
| 10 000 | 1.0425 | |||
| 30/09/2026 | 08:03:44.678 | 15 000 | 1.042 | |
| 15 000 | 1.042 | |||
| 15 000 | 1.042 | |||
| 30/09/2026 | 08:03:41.454 | 100 | 1.0425 | |
| 100 | 1.0425 | |||
| 100 | 1.0425 | |||
| 30/09/2026 | 08:03:33.937 | 300 | 1.0425 | |
| 300 | 1.0425 | |||
| 300 | 1.0425 | |||
| 30/09/2026 | 08:02:38.408 | 900 | 1.0385 | |
| 150 | 1.0385 | |||
| 900 | 1.0385 | |||
| 750 | 1.0385 | |||
| 30/09/2026 | 08:01:55.118 | 1 775 | 1.0425 | |
| 1 775 | 1.0425 | |||
| 1 775 | 1.0425 | |||
| 30/09/2026 | 08:01:15.922 | 20 000 | 1.042 | |
| 20 000 | 1.042 | |||
| 16 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 30/09/2026 | 08:01:04.719 | 4 | 1.0405 | |
| 4 | 1.0405 | |||
| 4 | 1.0405 | |||
| 30/09/2026 | 08:00:28.931 | 15 | 1.04 | |
| 15 | 1.04 | |||
| 15 | 1.04 | |||
| 30/09/2026 | 08:00:20.246 | 478 | 1.04 | |
| 10 | 1.04 | |||
| 468 | 1.04 | |||
| 1 | 1.04 | |||
| 477 | 1.04 | |||
| 30/09/2026 | 08:00:09.965 | 150 | 1.0405 | |
| 150 | 1.0405 | |||
| 150 | 1.0405 | |||
| 30/09/2026 | 07:59:24.844 | 4 000 | 1.038 | |
| 4 000 | 1.038 | |||
| 4 000 | 1.038 | |||
| 30/09/2026 | 07:59:23.573 | 417 | 1.0415 | |
| 417 | 1.0415 | |||
| 417 | 1.0415 | |||
| 30/09/2026 | 07:58:53.713 | 7 | 1.0415 | |
| 7 | 1.0415 | |||
| 7 | 1.0415 | |||
| 30/09/2026 | 07:58:41.506 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 30/09/2026 | 07:58:26.763 | 56 000 | 1.04 | |
| 21 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 12 550 | 1.04 | |||
| 41 450 | 1.04 | |||
| 20 000 | 1.04 | |||
| 15 000 | 1.04 | |||
| 30/09/2026 | 07:58:14.295 | 20 000 | 1.039 | |
| 20 000 | 1.039 | |||
| 20 000 | 1.039 | |||
| 30/09/2026 | 07:58:13.526 | 4 000 | 1.039 | |
| 4 000 | 1.039 | |||
| 4 000 | 1.039 | |||
| 30/09/2026 | 07:58:06.174 | 34 550 | 1.039 | |
| 20 000 | 1.039 | |||
| 7 500 | 1.039 | |||
| 7 000 | 1.039 | |||
| 50 | 1.039 | |||
| 34 550 | 1.039 | |||
| 30/09/2026 | 07:57:41.794 | 20 000 | 1.041 | |
| 20 000 | 1.041 | |||
| 20 000 | 1.041 | |||
| 30/09/2026 | 07:57:27.880 | 3 992 | 1.0405 | |
| 3 992 | 1.0405 | |||
| 3 992 | 1.0405 | |||
| 30/09/2026 | 07:57:22.254 | 15 000 | 1.04 | |
| 15 000 | 1.04 | |||
| 15 000 | 1.04 | |||
| 30/09/2026 | 07:57:07.655 | 50 000 | 1.04 | |
| 50 000 | 1.04 | |||
| 50 000 | 1.04 | |||
| 30/09/2026 | 07:57:02.063 | 31 008 | 1.04 | |
| 8 | 1.04 | |||
| 2 000 | 1.04 | |||
| 31 008 | 1.04 | |||
| 25 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 30/09/2026 | 07:56:31.114 | 3 000 | 1.045 | |
| 3 000 | 1.045 | |||
| 3 000 | 1.045 | |||
| 30/09/2026 | 07:56:30.021 | 35 470 | 1.04 | |
| 35 470 | 1.04 | |||
| 35 470 | 1.04 | |||
| 30/09/2026 | 07:56:25.844 | 20 500 | 1.04 | |
| 20 500 | 1.04 | |||
| 500 | 1.04 | |||
| 20 000 | 1.04 | |||
| 30/09/2026 | 07:56:16.859 | 5 010 | 1.04 | |
| 5 000 | 1.04 | |||
| 10 | 1.04 | |||
| 5 010 | 1.04 | |||
| 30/09/2026 | 07:56:14.783 | 19 010 | 1.0405 | |
| 19 010 | 1.0405 | |||
| 19 000 | 1.0405 | |||
| 10 | 1.0405 | |||
| 30/09/2026 | 07:56:12.653 | 20 010 | 1.042 | |
| 20 000 | 1.042 | |||
| 10 | 1.042 | |||
| 20 010 | 1.042 | |||
| 30/09/2026 | 07:55:56.292 | 4 000 | 1.041 | |
| 4 000 | 1.041 | |||
| 4 000 | 1.041 | |||
| 30/09/2026 | 07:55:37.855 | 2 000 | 1.0405 | |
| 2 000 | 1.0405 | |||
| 2 000 | 1.0405 | |||
| 30/09/2026 | 07:55:16.496 | 80 000 | 1.04 | |
| 80 000 | 1.04 | |||
| 80 000 | 1.04 | |||
| 30/09/2026 | 07:55:06.685 | 20 000 | 1.04 | |
| 20 000 | 1.04 | |||
| 20 000 | 1.04 | |||
| 30/09/2026 | 07:54:33.521 | 20 100 | 1.04 | |
| 19 100 | 1.04 | |||
| 1 000 | 1.04 | |||
| 20 100 | 1.04 | |||
| 30/09/2026 | 07:54:20.405 | 7 300 | 1.0385 | |
| 1 000 | 1.0385 | |||
| 7 300 | 1.0385 | |||
| 6 000 | 1.0385 | |||
| 300 | 1.0385 | |||
| 30/09/2026 | 07:53:21.459 | 1 000 | 1.0385 | |
| 1 000 | 1.0385 | |||
| 1 000 | 1.0385 | |||
| 30/09/2026 | 07:53:03.871 | 20 000 | 1.038 | |
| 20 000 | 1.038 | |||
| 20 000 | 1.038 | |||
| 30/09/2026 | 07:52:41.665 | 25 000 | 1.036 | |
| 23 990 | 1.036 | |||
| 1 010 | 1.036 | |||
| 25 000 | 1.036 | |||
| 30/09/2026 | 07:52:26.750 | 15 010 | 1.036 | |
| 10 | 1.036 | |||
| 15 000 | 1.036 | |||
| 15 010 | 1.036 | |||
| 30/09/2026 | 07:52:17.294 | 61 000 | 1.0365 | |
| 61 000 | 1.0365 | |||
| 20 000 | 1.0365 | |||
| 21 000 | 1.0365 | |||
| 10 000 | 1.0365 | |||
| 10 000 | 1.0365 | |||
| 30/09/2026 | 07:52:07.100 | 5 000 | 1.0365 | |
| 5 000 | 1.0365 | |||
| 5 000 | 1.0365 | |||
| 30/09/2026 | 07:51:58.531 | 5 000 | 1.0385 | |
| 5 000 | 1.0385 | |||
| 5 000 | 1.0385 | |||
| 30/09/2026 | 07:51:35.742 | 40 000 | 1.037 | |
| 24 000 | 1.037 | |||
| 16 000 | 1.037 | |||
| 20 000 | 1.037 | |||
| 20 000 | 1.037 | |||
| 30/09/2026 | 07:51:22.202 | 76 000 | 1.037 | |
| 20 000 | 1.037 | |||
| 6 000 | 1.037 | |||
| 5 000 | 1.037 | |||
| 76 000 | 1.037 | |||
| 20 000 | 1.037 | |||
| 2 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 3 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 30/09/2026 | 07:51:07.852 | 2 000 | 1.039 | |
| 2 000 | 1.039 | |||
| 2 000 | 1.039 | |||
| 30/09/2026 | 07:50:45.484 | 57 000 | 1.038 | |
| 30 000 | 1.038 | |||
| 7 000 | 1.038 | |||
| 57 000 | 1.038 | |||
| 20 000 | 1.038 | |||
| 30/09/2026 | 07:50:28.101 | 43 000 | 1.038 | |
| 6 000 | 1.038 | |||
| 2 000 | 1.038 | |||
| 20 000 | 1.038 | |||
| 43 000 | 1.038 | |||
| 9 000 | 1.038 | |||
| 6 000 | 1.038 | |||
| 30/09/2026 | 07:49:58.310 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 30/09/2026 | 07:49:49.211 | 41 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 40 000 | 1.038 | |||
| 11 000 | 1.038 | |||
| 20 000 | 1.038 | |||
| 10 000 | 1.038 | |||
| 30/09/2026 | 07:49:15.691 | 10 000 | 1.0385 | |
| 10 000 | 1.0385 | |||
| 10 000 | 1.0385 | |||
| 30/09/2026 | 07:49:14.032 | 30 000 | 1.04 | |
| 30 000 | 1.04 | |||
| 30 000 | 1.04 | |||
| 30/09/2026 | 07:49:12.664 | 3 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 30/09/2026 | 07:48:56.154 | 1 700 | 1.04 | |
| 1 700 | 1.04 | |||
| 1 700 | 1.04 | |||
| 30/09/2026 | 07:48:29.459 | 50 500 | 1.0375 | |
| 50 500 | 1.0375 | |||
| 20 000 | 1.0375 | |||
| 19 000 | 1.0375 | |||
| 1 500 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 30/09/2026 | 07:48:15.183 | 10 000 | 1.0395 | |
| 10 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 30/09/2026 | 07:48:09.598 | 3 000 | 1.037 | |
| 3 000 | 1.037 | |||
| 3 000 | 1.037 | |||
| 30/09/2026 | 07:46:53.516 | 10 000 | 1.0395 | |
| 10 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 30/09/2026 | 07:46:49.661 | 1 449 | 1.0395 | |
| 1 449 | 1.0395 | |||
| 1 449 | 1.0395 | |||
| 30/09/2026 | 07:46:47.914 | 10 000 | 1.038 | |
| 10 000 | 1.038 | |||
| 10 000 | 1.038 | |||
| 30/09/2026 | 07:46:23.483 | 74 000 | 1.037 | |
| 6 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 2 000 | 1.037 | |||
| 74 000 | 1.037 | |||
| 36 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 30/09/2026 | 07:46:23.311 | 26 000 | 1.038 | |
| 10 000 | 1.038 | |||
| 26 000 | 1.038 | |||
| 6 000 | 1.038 | |||
| 10 000 | 1.038 | |||
| 30/09/2026 | 07:46:23.160 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 30/09/2026 | 07:46:13.807 | 7 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 5 480 | 1.04 | |||
| 500 | 1.04 | |||
| 1 020 | 1.04 | |||
| 30/09/2026 | 07:45:39.096 | 41 000 | 1.037 | |
| 40 000 | 1.037 | |||
| 19 000 | 1.037 | |||
| 1 000 | 1.037 | |||
| 6 000 | 1.037 | |||
| 6 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 30/09/2026 | 07:44:44.558 | 10 000 | 1.0375 | |
| 10 000 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 30/09/2026 | 07:44:29.356 | 2 150 | 1.0395 | |
| 2 150 | 1.0395 | |||
| 150 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 30/09/2026 | 07:43:55.211 | 30 000 | 1.0355 | |
| 9 999 | 1.0355 | |||
| 20 001 | 1.0355 | |||
| 30 000 | 1.0355 | |||
| 30/09/2026 | 07:43:35.809 | 10 000 | 1.0355 | |
| 10 000 | 1.0355 | |||
| 10 000 | 1.0355 | |||
| 30/09/2026 | 07:43:35.716 | 10 000 | 1.0355 | |
| 10 000 | 1.0355 | |||
| 10 000 | 1.0355 | |||
| 30/09/2026 | 07:43:21.754 | 30 000 | 1.0375 | |
| 30 000 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 20 000 | 1.0375 | |||
| 30/09/2026 | 07:43:18.109 | 20 000 | 1.037 | |
| 20 000 | 1.037 | |||
| 20 000 | 1.037 | |||
| 30/09/2026 | 07:42:57.769 | 20 000 | 1.0345 | |
| 6 000 | 1.0345 | |||
| 1 000 | 1.0345 | |||
| 2 000 | 1.0345 | |||
| 20 000 | 1.0345 | |||
| 9 000 | 1.0345 | |||
| 2 000 | 1.0345 | |||
| 30/09/2026 | 07:42:41.981 | 400 | 1.0345 | |
| 400 | 1.0345 | |||
| 400 | 1.0345 | |||
| 30/09/2026 | 07:42:37.797 | 3 000 | 1.0375 | |
| 3 000 | 1.0375 | |||
| 2 800 | 1.0375 | |||
| 200 | 1.0375 | |||
| 30/09/2026 | 07:42:34.276 | 10 000 | 1.0375 | |
| 10 000 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 30/09/2026 | 07:41:40.921 | 1 800 | 1.0375 | |
| 1 000 | 1.0375 | |||
| 800 | 1.0375 | |||
| 1 800 | 1.0375 | |||
| 30/09/2026 | 07:39:17.942 | 5 000 | 1.0375 | |
| 5 000 | 1.0375 | |||
| 5 000 | 1.0375 | |||
| 30/09/2026 | 07:38:27.858 | 7 500 | 1.0345 | |
| 7 500 | 1.0345 | |||
| 2 500 | 1.0345 | |||
| 5 000 | 1.0345 | |||
| 30/09/2026 | 07:38:12.864 | 10 000 | 1.0345 | |
| 10 000 | 1.0345 | |||
| 10 000 | 1.0345 | |||
| 30/09/2026 | 07:37:59.639 | 10 000 | 1.0345 | |
| 10 000 | 1.0345 | |||
| 10 000 | 1.0345 | |||
| 30/09/2026 | 07:37:42.290 | 6 000 | 1.035 | |
| 6 000 | 1.035 | |||
| 6 000 | 1.035 | |||
| 30/09/2026 | 07:37:42.232 | 998 | 1.0355 | |
| 998 | 1.0355 | |||
| 998 | 1.0355 | |||
| 30/09/2026 | 07:37:32.886 | 1 000 | 1.0375 | |
| 1 000 | 1.0375 | |||
| 1 000 | 1.0375 | |||
| 30/09/2026 | 07:37:31.498 | 4 819 | 1.0375 | |
| 4 819 | 1.0375 | |||
| 4 819 | 1.0375 | |||
| 30/09/2026 | 07:36:39.917 | 333 | 1.0375 | |
| 333 | 1.0375 | |||
| 333 | 1.0375 | |||
| 30/09/2026 | 07:36:30.391 | 10 000 | 1.0375 | |
| 10 000 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 30/09/2026 | 07:36:22.498 | 7 831 | 1.0325 | |
| 1 831 | 1.0325 | |||
| 6 000 | 1.0325 | |||
| 7 831 | 1.0325 | |||
| 30/09/2026 | 07:36:15.155 | 22 510 | 1.0355 | |
| 22 510 | 1.0355 | |||
| 10 | 1.0355 | |||
| 15 000 | 1.0355 | |||
| 7 500 | 1.0355 | |||
| 30/09/2026 | 07:36:00.627 | 12 510 | 1.0355 | |
| 7 500 | 1.0355 | |||
| 5 000 | 1.0355 | |||
| 12 510 | 1.0355 | |||
| 10 | 1.0355 | |||
| 30/09/2026 | 07:35:30.018 | 10 150 | 1.0355 | |
| 10 150 | 1.0355 | |||
| 150 | 1.0355 | |||
| 10 000 | 1.0355 | |||
| 30/09/2026 | 07:35:30.004 | 46 999 | 1.036 | |
| 20 000 | 1.036 | |||
| 46 999 | 1.036 | |||
| 6 000 | 1.036 | |||
| 9 999 | 1.036 | |||
| 6 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 30/09/2026 | 07:35:28.159 | 1 000 | 1.0375 | |
| 2 | 1.0375 | |||
| 1 000 | 1.0375 | |||
| 998 | 1.0375 | |||
| 30/09/2026 | 07:35:27.407 | 500 | 1.041 | |
| 500 | 1.041 | |||
| 500 | 1.041 | |||
| 30/09/2026 | 07:33:57.617 | 998 | 1.041 | |
| 998 | 1.041 | |||
| 998 | 1.041 | |||
| 30/09/2026 | 07:33:39.484 | 1 150 | 1.044 | |
| 1 150 | 1.044 | |||
| 1 150 | 1.044 | |||
| 30/09/2026 | 07:33:25.153 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 30/09/2026 | 07:33:06.217 | 7 000 | 1.045 | |
| 7 000 | 1.045 | |||
| 7 000 | 1.045 | |||
| 30/09/2026 | 07:33:04.412 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 30/09/2026 | 07:33:02.648 | 9 761 | 1.045 | |
| 9 761 | 1.045 | |||
| 4 761 | 1.045 | |||
| 5 000 | 1.045 | |||
| 30/09/2026 | 07:32:52.592 | 10 000 | 1.044 | |
| 10 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 30/09/2026 | 07:32:32.989 | 12 850 | 1.044 | |
| 2 850 | 1.044 | |||
| 10 000 | 1.044 | |||
| 12 850 | 1.044 | |||
| 30/09/2026 | 07:32:06.864 | 10 000 | 1.043 | |
| 10 000 | 1.043 | |||
| 10 000 | 1.043 | |||
| 30/09/2026 | 07:31:59.790 | 8 498 | 1.043 | |
| 998 | 1.043 | |||
| 2 000 | 1.043 | |||
| 8 498 | 1.043 | |||
| 5 500 | 1.043 | |||
| 30/09/2026 | 07:30:28.365 | 2 500 | 1.047 | |
| 2 500 | 1.047 | |||
| 2 500 | 1.047 | |||
| 30/09/2026 | 07:30:27.155 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 30/09/2026 | 07:30:26.293 | 9 000 | 1.05 | |
| 9 000 | 1.05 | |||
| 9 000 | 1.05 | |||
| 30/09/2026 | 07:30:23.192 | 6 565 | 1.05 | |
| 790 | 1.05 | |||
| 1 791 | 1.05 | |||
| 4 774 | 1.05 | |||
| 775 | 1.05 | |||
| 5 000 | 1.05 | |||
| 30/09/2026 | 07:30:03.625 | 152 691 | 1.05 | |
| 660 | 1.05 | |||
| 100 | 1.05 | |||
| 473 | 1.05 | |||
| 582 | 1.05 | |||
| 1 000 | 1.05 | |||
| 466 | 1.05 | |||
| 998 | 1.05 | |||
| 3 000 | 1.05 | |||
| 75 | 1.05 | |||
| 10 | 1.05 | |||
| 3 000 | 1.05 | |||
| 7 250 | 1.05 | |||
| 9 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 80 | 1.05 | |||
| 500 | 1.05 | |||
| 10 000 | 1.05 | |||
| 303 | 1.05 | |||
| 10 000 | 1.05 | |||
| 1 900 | 1.05 | |||
| 100 000 | 1.05 | |||
| 1 500 | 1.05 | |||
| 400 | 1.05 | |||
| 5 000 | 1.05 | |||
| 75 | 1.05 | |||
| 3 000 | 1.05 | |||
| 450 | 1.05 | |||
| 200 | 1.05 | |||
| 3 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 1 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 50 000 | 1.05 | |||
| 25 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 260 | 1.05 | |||
| 50 000 | 1.05 | |||
| 500 | 1.05 | |||
| 100 | 1.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
DroneShield Limited
Bid: 1.0405 / Ask: 1.048
Turnover: 2 108 TEUR -
SAP SE
Bid: 185.92 / Ask: 186.36
Turnover: 2 070 TEUR -
Micron Technology Inc.
Bid: 943.10 / Ask: 944.90
Turnover: 1 771 TEUR -
Nvidia Corp.
Bid: 200.85 / Ask: 201.00
Turnover: 1 272 TEUR -
Apple Inc.
Bid: 290.40 / Ask: 291.00
Turnover: 1 147 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 08:28:37
Last Update:
30/09/2026 @ 08:28:37