Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9836
9300
122.7599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:31:40.625 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 18/05/2026 | 15:31:38.405 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 18/05/2026 | 15:31:34.524 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 15:31:32.328 | 1 | 122.7205 | |
| 1 | 122.7205 | |||
| 1 | 122.7205 | |||
| 18/05/2026 | 15:31:28.706 | 1 | 122.7158 | |
| 1 | 122.7158 | |||
| 1 | 122.7158 | |||
| 18/05/2026 | 15:31:23.626 | 9 | 122.7599 | |
| 9 | 122.7599 | |||
| 9 | 122.7599 | |||
| 18/05/2026 | 15:31:07.435 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:31:05.272 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:31:04.078 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 18/05/2026 | 15:30:33.322 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 18/05/2026 | 15:30:32.766 | 57 | 122.7699 | |
| 57 | 122.7699 | |||
| 57 | 122.7699 | |||
| 18/05/2026 | 15:30:20.914 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:30:16.938 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 15:30:12.109 | 1 | 123.0091 | |
| 1 | 123.0091 | |||
| 1 | 123.0091 | |||
| 18/05/2026 | 15:30:04.353 | 1 | 123.0174 | |
| 1 | 123.0174 | |||
| 1 | 123.0174 | |||
| 18/05/2026 | 15:30:03.459 | 8 | 122.7226 | |
| 8 | 122.7226 | |||
| 8 | 122.7226 | |||
| 18/05/2026 | 15:29:34.088 | 3 | 122.7601 | |
| 3 | 122.7601 | |||
| 3 | 122.7601 | |||
| 18/05/2026 | 15:29:26.132 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:29:17.675 | 122 | 122.7651 | |
| 122 | 122.7651 | |||
| 122 | 122.7651 | |||
| 18/05/2026 | 15:29:12.054 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:29:06.801 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 18/05/2026 | 15:28:56.517 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 18/05/2026 | 15:28:38.227 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:28:32.161 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 18/05/2026 | 15:28:16.753 | 2 | 122.7601 | |
| 2 | 122.7601 | |||
| 2 | 122.7601 | |||
| 18/05/2026 | 15:27:53.612 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 18/05/2026 | 15:27:29.940 | 69 | 122.8299 | |
| 69 | 122.8299 | |||
| 69 | 122.8299 | |||
| 18/05/2026 | 15:27:24.569 | 16 | 122.8249 | |
| 16 | 122.8249 | |||
| 16 | 122.8249 | |||
| 18/05/2026 | 15:26:49.635 | 5 | 122.7801 | |
| 5 | 122.7801 | |||
| 5 | 122.7801 | |||
| 18/05/2026 | 15:26:29.611 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 18/05/2026 | 15:26:00.831 | 4 | 122.8049 | |
| 4 | 122.8049 | |||
| 4 | 122.8049 | |||
| 18/05/2026 | 15:25:57.822 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:25:51.009 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 15:25:34.776 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 15:25:34.066 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 18/05/2026 | 15:25:31.469 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 15:25:29.539 | 3 | 122.7951 | |
| 3 | 122.7951 | |||
| 3 | 122.7951 | |||
| 18/05/2026 | 15:25:25.455 | 3 | 122.8349 | |
| 3 | 122.8349 | |||
| 3 | 122.8349 | |||
| 18/05/2026 | 15:25:20.660 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 18/05/2026 | 15:25:15.305 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 18/05/2026 | 15:25:14.574 | 6 | 122.8399 | |
| 6 | 122.8399 | |||
| 6 | 122.8399 | |||
| 18/05/2026 | 15:25:04.515 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 18/05/2026 | 15:25:00.130 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 15:24:59.765 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 15:24:33.941 | 3 | 122.8601 | |
| 3 | 122.8601 | |||
| 3 | 122.8601 | |||
| 18/05/2026 | 15:24:26.538 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:24:18.561 | 4 | 122.8601 | |
| 4 | 122.8601 | |||
| 4 | 122.8601 | |||
| 18/05/2026 | 15:24:16.788 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 15:24:13.190 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:24:13.042 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:24:01.094 | 163 | 122.8899 | |
| 163 | 122.8899 | |||
| 163 | 122.8899 | |||
| 18/05/2026 | 15:24:00.822 | 2 | 122.8601 | |
| 2 | 122.8601 | |||
| 2 | 122.8601 | |||
| 18/05/2026 | 15:23:58.897 | 815 | 122.90 | |
| 814 | 122.90 | |||
| 1 | 122.90 | |||
| 814 | 122.90 | |||
| 1 | 122.90 | |||
| 18/05/2026 | 15:23:21.946 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 15:23:11.362 | 1 | 122.8301 | |
| 1 | 122.8301 | |||
| 1 | 122.8301 | |||
| 18/05/2026 | 15:23:03.943 | 3 | 122.8301 | |
| 3 | 122.8301 | |||
| 3 | 122.8301 | |||
| 18/05/2026 | 15:22:52.708 | 13 | 122.8599 | |
| 13 | 122.8599 | |||
| 13 | 122.8599 | |||
| 18/05/2026 | 15:22:37.611 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 15:22:26.338 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 15:22:25.879 | 5 | 122.8549 | |
| 5 | 122.8549 | |||
| 5 | 122.8549 | |||
| 18/05/2026 | 15:22:25.812 | 23 | 122.8201 | |
| 23 | 122.8201 | |||
| 23 | 122.8201 | |||
| 18/05/2026 | 15:22:20.582 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:22:04.014 | 4 | 122.8301 | |
| 4 | 122.8301 | |||
| 4 | 122.8301 | |||
| 18/05/2026 | 15:21:45.619 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 18/05/2026 | 15:21:37.569 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 18/05/2026 | 15:21:36.258 | 5 | 122.8599 | |
| 5 | 122.8599 | |||
| 5 | 122.8599 | |||
| 18/05/2026 | 15:21:27.215 | 2 | 122.8549 | |
| 2 | 122.8549 | |||
| 2 | 122.8549 | |||
| 18/05/2026 | 15:21:23.714 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 18/05/2026 | 15:21:19.380 | 3 | 122.8201 | |
| 3 | 122.8201 | |||
| 3 | 122.8201 | |||
| 18/05/2026 | 15:21:08.742 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 18/05/2026 | 15:20:55.231 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 18/05/2026 | 15:20:49.231 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:20:46.725 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 18/05/2026 | 15:20:43.066 | 353 | 122.84 | |
| 353 | 122.84 | |||
| 353 | 122.84 | |||
| 18/05/2026 | 15:20:41.842 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 15:20:40.335 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 18/05/2026 | 15:20:25.616 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 15:20:15.747 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 18/05/2026 | 15:20:08.920 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 15:20:04.196 | 3 | 122.8401 | |
| 3 | 122.8401 | |||
| 3 | 122.8401 | |||
| 18/05/2026 | 15:19:57.262 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 15:19:56.220 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 15:19:45.634 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 15:19:38.790 | 2 | 122.8749 | |
| 2 | 122.8749 | |||
| 2 | 122.8749 | |||
| 18/05/2026 | 15:19:34.007 | 4 | 122.8401 | |
| 4 | 122.8401 | |||
| 4 | 122.8401 | |||
| 18/05/2026 | 15:19:33.358 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 15:19:23.798 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 18/05/2026 | 15:19:23.413 | 9 | 122.8649 | |
| 9 | 122.8649 | |||
| 9 | 122.8649 | |||
| 18/05/2026 | 15:19:10.475 | 1 | 122.8401 | |
| 1 | 122.8401 | |||
| 1 | 122.8401 | |||
| 18/05/2026 | 15:19:02.885 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 18/05/2026 | 15:18:59.921 | 17 | 122.8549 | |
| 17 | 122.8549 | |||
| 17 | 122.8549 | |||
| 18/05/2026 | 15:18:49.455 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:18:38.960 | 1 | 122.8401 | |
| 1 | 122.8401 | |||
| 1 | 122.8401 | |||
| 18/05/2026 | 15:18:19.990 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 18/05/2026 | 15:18:18.121 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 18/05/2026 | 15:18:13.645 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 18/05/2026 | 15:18:06.771 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:17:35.091 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 18/05/2026 | 15:17:34.081 | 4 | 122.7901 | |
| 4 | 122.7901 | |||
| 4 | 122.7901 | |||
| 18/05/2026 | 15:17:13.858 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 18/05/2026 | 15:17:07.950 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 18/05/2026 | 15:16:46.019 | 1 | 122.7901 | |
| 1 | 122.7901 | |||
| 1 | 122.7901 | |||
| 18/05/2026 | 15:16:45.983 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 15:16:43.360 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 15:16:42.551 | 5 | 122.7901 | |
| 5 | 122.7901 | |||
| 5 | 122.7901 | |||
| 18/05/2026 | 15:16:32.910 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 18/05/2026 | 15:16:21.914 | 2 | 122.7951 | |
| 2 | 122.7951 | |||
| 2 | 122.7951 | |||
| 18/05/2026 | 15:16:12.827 | 1 | 122.7852 | |
| 1 | 122.7852 | |||
| 1 | 122.7852 | |||
| 18/05/2026 | 15:16:09.819 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 15:16:04.091 | 1 | 122.7901 | |
| 1 | 122.7901 | |||
| 1 | 122.7901 | |||
| 18/05/2026 | 15:15:59.370 | 6 | 122.8199 | |
| 6 | 122.8199 | |||
| 6 | 122.8199 | |||
| 18/05/2026 | 15:15:58.485 | 2 | 122.7951 | |
| 2 | 122.7951 | |||
| 2 | 122.7951 | |||
| 18/05/2026 | 15:15:43.858 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 15:15:43.573 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 15:15:40.183 | 64 | 122.8051 | |
| 64 | 122.8051 | |||
| 64 | 122.8051 | |||
| 18/05/2026 | 15:15:35.844 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 15:15:26.449 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:15:20.409 | 2 | 122.8201 | |
| 2 | 122.8201 | |||
| 2 | 122.8201 | |||
| 18/05/2026 | 15:15:04.861 | 2 | 122.8151 | |
| 2 | 122.8151 | |||
| 2 | 122.8151 | |||
| 18/05/2026 | 15:14:16.358 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 18/05/2026 | 15:14:10.274 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 18/05/2026 | 15:13:43.484 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 15:13:28.398 | 3 | 122.8249 | |
| 3 | 122.8249 | |||
| 3 | 122.8249 | |||
| 18/05/2026 | 15:13:25.146 | 12 | 122.83 | |
| 12 | 122.83 | |||
| 12 | 122.83 | |||
| 18/05/2026 | 15:13:11.905 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 18/05/2026 | 15:13:04.094 | 4 | 122.8151 | |
| 4 | 122.8151 | |||
| 4 | 122.8151 | |||
| 18/05/2026 | 15:12:47.071 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 15:12:44.709 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 15:12:43.139 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 15:12:38.392 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 15:11:59.829 | 8 | 122.83 | |
| 8 | 122.83 | |||
| 8 | 122.83 | |||
| 18/05/2026 | 15:11:59.541 | 4 | 122.8399 | |
| 4 | 122.8399 | |||
| 4 | 122.8399 | |||
| 18/05/2026 | 15:11:38.655 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:11:34.196 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:11:33.977 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 18/05/2026 | 15:11:29.384 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 15:11:10.303 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 18/05/2026 | 15:11:04.288 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 18/05/2026 | 15:10:59.249 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 15:10:52.646 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 15:10:01.481 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 15:09:56.381 | 1 | 122.8401 | |
| 1 | 122.8401 | |||
| 1 | 122.8401 | |||
| 18/05/2026 | 15:09:46.770 | 14 | 122.8899 | |
| 14 | 122.8899 | |||
| 14 | 122.8899 | |||
| 18/05/2026 | 15:09:43.533 | 3 | 122.8501 | |
| 3 | 122.8501 | |||
| 3 | 122.8501 | |||
| 18/05/2026 | 15:09:41.037 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 15:09:33.919 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 18/05/2026 | 15:09:19.608 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:09:03.479 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 15:08:42.285 | 40 | 122.8651 | |
| 40 | 122.8651 | |||
| 40 | 122.8651 | |||
| 18/05/2026 | 15:08:33.983 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:08:17.495 | 2 | 122.8501 | |
| 2 | 122.8501 | |||
| 2 | 122.8501 | |||
| 18/05/2026 | 15:08:09.458 | 2 | 122.8749 | |
| 2 | 122.8749 | |||
| 2 | 122.8749 | |||
| 18/05/2026 | 15:07:56.552 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 18/05/2026 | 15:07:46.416 | 5 | 122.8899 | |
| 5 | 122.8899 | |||
| 5 | 122.8899 | |||
| 18/05/2026 | 15:07:44.802 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 15:07:41.810 | 3 | 122.8451 | |
| 3 | 122.8451 | |||
| 3 | 122.8451 | |||
| 18/05/2026 | 15:07:34.057 | 3 | 122.8501 | |
| 3 | 122.8501 | |||
| 3 | 122.8501 | |||
| 18/05/2026 | 15:07:29.922 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 15:07:24.181 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:07:14.278 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 18/05/2026 | 15:07:10.079 | 2 | 122.8401 | |
| 2 | 122.8401 | |||
| 2 | 122.8401 | |||
| 18/05/2026 | 15:07:09.036 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 15:07:05.410 | 2 | 122.8549 | |
| 2 | 122.8549 | |||
| 2 | 122.8549 | |||
| 18/05/2026 | 15:07:00.612 | 3 | 122.8201 | |
| 3 | 122.8201 | |||
| 3 | 122.8201 | |||
| 18/05/2026 | 15:06:53.939 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 15:06:50.576 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 18/05/2026 | 15:06:39.921 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 18/05/2026 | 15:06:36.574 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 18/05/2026 | 15:06:30.995 | 2 | 122.8251 | |
| 2 | 122.8251 | |||
| 2 | 122.8251 | |||
| 18/05/2026 | 15:06:29.592 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 18/05/2026 | 15:06:28.176 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 15:06:16.401 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:06:00.696 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:05:55.143 | 56 | 122.8899 | |
| 56 | 122.8899 | |||
| 56 | 122.8899 | |||
| 18/05/2026 | 15:05:34.149 | 3 | 122.8651 | |
| 3 | 122.8651 | |||
| 3 | 122.8651 | |||
| 18/05/2026 | 15:05:31.165 | 4 | 122.8899 | |
| 4 | 122.8899 | |||
| 4 | 122.8899 | |||
| 18/05/2026 | 15:05:30.981 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:05:30.395 | 4 | 122.8651 | |
| 4 | 122.8651 | |||
| 4 | 122.8651 | |||
| 18/05/2026 | 15:05:04.203 | 6 | 122.8849 | |
| 6 | 122.8849 | |||
| 6 | 122.8849 | |||
| 18/05/2026 | 15:05:02.591 | 4 | 122.8849 | |
| 4 | 122.8849 | |||
| 4 | 122.8849 | |||
| 18/05/2026 | 15:04:30.975 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 18/05/2026 | 15:04:09.307 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 15:04:08.379 | 4 | 122.8549 | |
| 4 | 122.8549 | |||
| 4 | 122.8549 | |||
| 18/05/2026 | 15:04:02.757 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:03:35.407 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 15:03:21.095 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 15:03:08.197 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 15:03:04.049 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 18/05/2026 | 15:02:53.917 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 15:02:40.331 | 9 | 122.8999 | |
| 9 | 122.8999 | |||
| 9 | 122.8999 | |||
| 18/05/2026 | 15:02:29.089 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 15:02:26.041 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:02:04.004 | 4 | 122.8651 | |
| 4 | 122.8651 | |||
| 4 | 122.8651 | |||
| 18/05/2026 | 15:01:49.601 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:01:39.507 | 2 | 122.9199 | |
| 2 | 122.9199 | |||
| 2 | 122.9199 | |||
| 18/05/2026 | 15:01:37.334 | 2 | 122.9149 | |
| 2 | 122.9149 | |||
| 2 | 122.9149 | |||
| 18/05/2026 | 15:01:20.782 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 18/05/2026 | 15:01:13.909 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 15:01:13.544 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 15:01:09.513 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 15:01:03.965 | 3 | 122.9251 | |
| 3 | 122.9251 | |||
| 3 | 122.9251 | |||
| 18/05/2026 | 15:01:02.764 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 18/05/2026 | 15:00:48.843 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 15:00:43.216 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 15:00:41.919 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:00:41.863 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:00:39.044 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:00:22.285 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:00:06.188 | 1 | 122.8951 | |
| 1 | 122.8951 | |||
| 1 | 122.8951 | |||
| 18/05/2026 | 15:00:03.870 | 4 | 122.8951 | |
| 4 | 122.8951 | |||
| 4 | 122.8951 | |||
| 18/05/2026 | 15:00:02.786 | 9 | 122.9201 | |
| 9 | 122.9201 | |||
| 9 | 122.9201 | |||
| 18/05/2026 | 15:00:00.277 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:59:44.162 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:59:39.232 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 14:59:28.908 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:59:13.720 | 17 | 122.9649 | |
| 17 | 122.9649 | |||
| 17 | 122.9649 | |||
| 18/05/2026 | 14:59:04.143 | 3 | 122.9351 | |
| 3 | 122.9351 | |||
| 3 | 122.9351 | |||
| 18/05/2026 | 14:59:03.265 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:58:53.530 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 14:58:51.799 | 69 | 122.9449 | |
| 69 | 122.9449 | |||
| 69 | 122.9449 | |||
| 18/05/2026 | 14:58:42.958 | 3 | 122.9449 | |
| 3 | 122.9449 | |||
| 3 | 122.9449 | |||
| 18/05/2026 | 14:58:29.584 | 2 | 122.9449 | |
| 2 | 122.9449 | |||
| 2 | 122.9449 | |||
| 18/05/2026 | 14:58:19.715 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:58:17.376 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:58:03.755 | 4 | 122.9201 | |
| 4 | 122.9201 | |||
| 4 | 122.9201 | |||
| 18/05/2026 | 14:58:02.082 | 17 | 122.9449 | |
| 17 | 122.9449 | |||
| 17 | 122.9449 | |||
| 18/05/2026 | 14:58:00.881 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:57:49.552 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:57:47.526 | 17 | 122.9549 | |
| 17 | 122.9549 | |||
| 17 | 122.9549 | |||
| 18/05/2026 | 14:57:38.899 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 14:57:35.691 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:57:12.992 | 1 | 122.9001 | |
| 1 | 122.9001 | |||
| 1 | 122.9001 | |||
| 18/05/2026 | 14:56:43.230 | 2 | 122.9299 | |
| 2 | 122.9299 | |||
| 2 | 122.9299 | |||
| 18/05/2026 | 14:56:42.143 | 1 | 122.9001 | |
| 1 | 122.9001 | |||
| 1 | 122.9001 | |||
| 18/05/2026 | 14:56:20.905 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:56:02.997 | 3 | 122.9099 | |
| 3 | 122.9099 | |||
| 3 | 122.9099 | |||
| 18/05/2026 | 14:55:54.150 | 2 | 122.9099 | |
| 2 | 122.9099 | |||
| 2 | 122.9099 | |||
| 18/05/2026 | 14:55:34.788 | 6 | 122.8901 | |
| 6 | 122.8901 | |||
| 6 | 122.8901 | |||
| 18/05/2026 | 14:55:34.003 | 4 | 122.8901 | |
| 4 | 122.8901 | |||
| 4 | 122.8901 | |||
| 18/05/2026 | 14:55:25.633 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:55:17.829 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 14:55:14.837 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:54:32.314 | 8 | 122.9449 | |
| 8 | 122.9449 | |||
| 8 | 122.9449 | |||
| 18/05/2026 | 14:54:16.221 | 5 | 122.9249 | |
| 5 | 122.9249 | |||
| 5 | 122.9249 | |||
| 18/05/2026 | 14:54:15.619 | 2 | 122.9001 | |
| 2 | 122.9001 | |||
| 2 | 122.9001 | |||
| 18/05/2026 | 14:54:09.072 | 9 | 122.9199 | |
| 9 | 122.9199 | |||
| 9 | 122.9199 | |||
| 18/05/2026 | 14:54:03.872 | 4 | 122.8951 | |
| 4 | 122.8951 | |||
| 4 | 122.8951 | |||
| 18/05/2026 | 14:54:02.253 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 14:53:54.189 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:53:40.416 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 14:53:39.549 | 9 | 122.9399 | |
| 9 | 122.9399 | |||
| 9 | 122.9399 | |||
| 18/05/2026 | 14:53:12.297 | 2 | 122.9349 | |
| 2 | 122.9349 | |||
| 2 | 122.9349 | |||
| 18/05/2026 | 14:53:05.912 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 14:53:05.697 | 9 | 122.9099 | |
| 9 | 122.9099 | |||
| 9 | 122.9099 | |||
| 18/05/2026 | 14:53:04.033 | 3 | 122.8051 | |
| 3 | 122.8051 | |||
| 3 | 122.8051 | |||
| 18/05/2026 | 14:52:40.804 | 2 | 122.9099 | |
| 2 | 122.9099 | |||
| 2 | 122.9099 | |||
| 18/05/2026 | 14:52:35.381 | 18 | 122.9499 | |
| 18 | 122.9499 | |||
| 18 | 122.9499 | |||
| 18/05/2026 | 14:52:23.345 | 1 | 122.8851 | |
| 1 | 122.8851 | |||
| 1 | 122.8851 | |||
| 18/05/2026 | 14:52:16.421 | 4 | 122.9249 | |
| 4 | 122.9249 | |||
| 4 | 122.9249 | |||
| 18/05/2026 | 14:52:05.390 | 9 | 122.9599 | |
| 9 | 122.9599 | |||
| 9 | 122.9599 | |||
| 18/05/2026 | 14:51:57.915 | 3 | 122.9599 | |
| 3 | 122.9599 | |||
| 3 | 122.9599 | |||
| 18/05/2026 | 14:51:44.480 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 14:51:37.596 | 7 | 122.9499 | |
| 7 | 122.9499 | |||
| 7 | 122.9499 | |||
| 18/05/2026 | 14:51:31.468 | 25 | 122.9599 | |
| 25 | 122.9599 | |||
| 25 | 122.9599 | |||
| 18/05/2026 | 14:51:30.421 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 14:51:11.263 | 1 | 122.9892 | |
| 1 | 122.9892 | |||
| 1 | 122.9892 | |||
| 18/05/2026 | 14:51:02.525 | 1 | 122.8701 | |
| 1 | 122.8701 | |||
| 1 | 122.8701 | |||
| 18/05/2026 | 14:50:55.038 | 5 | 122.9899 | |
| 5 | 122.9899 | |||
| 5 | 122.9899 | |||
| 18/05/2026 | 14:50:34.037 | 3 | 122.8551 | |
| 3 | 122.8551 | |||
| 3 | 122.8551 | |||
| 18/05/2026 | 14:50:32.857 | 4 | 122.9796 | |
| 4 | 122.9796 | |||
| 4 | 122.9796 | |||
| 18/05/2026 | 14:50:24.361 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:50:21.235 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 14:50:09.044 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:50:07.258 | 6 | 122.9299 | |
| 6 | 122.9299 | |||
| 6 | 122.9299 | |||
| 18/05/2026 | 14:50:03.789 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:50:03.133 | 4 | 122.9299 | |
| 4 | 122.9299 | |||
| 4 | 122.9299 | |||
| 18/05/2026 | 14:49:56.425 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:48.716 | 10 | 122.8401 | |
| 10 | 122.8401 | |||
| 10 | 122.8401 | |||
| 18/05/2026 | 14:49:47.572 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:43.233 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:33.884 | 4 | 122.9001 | |
| 4 | 122.9001 | |||
| 4 | 122.9001 | |||
| 18/05/2026 | 14:49:30.922 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 14:49:20.367 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 14:49:19.606 | 2 | 122.9199 | |
| 2 | 122.9199 | |||
| 2 | 122.9199 | |||
| 18/05/2026 | 14:49:05.423 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:49:05.255 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 14:48:42.581 | 1 | 122.8601 | |
| 1 | 122.8601 | |||
| 1 | 122.8601 | |||
| 18/05/2026 | 14:48:35.897 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 14:48:32.064 | 3 | 122.8601 | |
| 3 | 122.8601 | |||
| 3 | 122.8601 | |||
| 18/05/2026 | 14:48:28.137 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 14:47:44.118 | 5 | 122.8949 | |
| 5 | 122.8949 | |||
| 5 | 122.8949 | |||
| 18/05/2026 | 14:47:36.063 | 25 | 122.9199 | |
| 25 | 122.9199 | |||
| 25 | 122.9199 | |||
| 18/05/2026 | 14:47:34.514 | 1 | 122.8851 | |
| 1 | 122.8851 | |||
| 1 | 122.8851 | |||
| 18/05/2026 | 14:47:34.062 | 5 | 122.8851 | |
| 5 | 122.8851 | |||
| 5 | 122.8851 | |||
| 18/05/2026 | 14:47:30.095 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 18/05/2026 | 14:47:29.031 | 5 | 122.9099 | |
| 5 | 122.9099 | |||
| 5 | 122.9099 | |||
| 18/05/2026 | 14:47:09.795 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 14:47:07.545 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 14:47:04.226 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 14:46:55.928 | 4 | 122.9101 | |
| 4 | 122.9101 | |||
| 4 | 122.9101 | |||
| 18/05/2026 | 14:46:36.610 | 3 | 122.9399 | |
| 3 | 122.9399 | |||
| 3 | 122.9399 | |||
| 18/05/2026 | 14:46:24.652 | 1 | 122.8801 | |
| 1 | 122.8801 | |||
| 1 | 122.8801 | |||
| 18/05/2026 | 14:46:15.954 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 14:46:11.812 | 1 | 122.8801 | |
| 1 | 122.8801 | |||
| 1 | 122.8801 | |||
| 18/05/2026 | 14:45:57.068 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 14:45:43.933 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 14:45:42.726 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 14:45:26.782 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 18/05/2026 | 14:45:25.031 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 14:45:24.966 | 5 | 122.8449 | |
| 5 | 122.8449 | |||
| 5 | 122.8449 | |||
| 18/05/2026 | 14:45:14.488 | 26 | 122.8049 | |
| 26 | 122.8049 | |||
| 26 | 122.8049 | |||
| 18/05/2026 | 14:45:06.024 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 18/05/2026 | 14:44:22.708 | 49 | 122.8199 | |
| 49 | 122.8199 | |||
| 49 | 122.8199 | |||
| 18/05/2026 | 14:44:14.168 | 129 | 122.7949 | |
| 129 | 122.7949 | |||
| 129 | 122.7949 | |||
| 18/05/2026 | 14:44:13.618 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 18/05/2026 | 14:43:40.756 | 1 | 122.7151 | |
| 1 | 122.7151 | |||
| 1 | 122.7151 | |||
| 18/05/2026 | 14:43:34.033 | 3 | 122.7151 | |
| 3 | 122.7151 | |||
| 3 | 122.7151 | |||
| 18/05/2026 | 14:43:33.791 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 18/05/2026 | 14:43:28.665 | 13 | 122.7699 | |
| 13 | 122.7699 | |||
| 13 | 122.7699 | |||
| 18/05/2026 | 14:43:23.102 | 10 | 122.7749 | |
| 10 | 122.7749 | |||
| 10 | 122.7749 | |||
| 18/05/2026 | 14:43:13.874 | 15 | 122.75 | |
| 15 | 122.75 | |||
| 15 | 122.75 | |||
| 18/05/2026 | 14:43:07.470 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 18/05/2026 | 14:42:37.445 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 18/05/2026 | 14:42:24.883 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 18/05/2026 | 14:42:15.631 | 2 | 122.6851 | |
| 2 | 122.6851 | |||
| 2 | 122.6851 | |||
| 18/05/2026 | 14:42:07.104 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 18/05/2026 | 14:41:50.644 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 18/05/2026 | 14:41:34.056 | 4 | 122.6501 | |
| 4 | 122.6501 | |||
| 4 | 122.6501 | |||
| 18/05/2026 | 14:41:22.896 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 3 | 122.6849 | |||
| 18/05/2026 | 14:41:11.165 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 18/05/2026 | 14:41:01.406 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 14:41:00.687 | 4 | 122.6101 | |
| 4 | 122.6101 | |||
| 4 | 122.6101 | |||
| 18/05/2026 | 14:40:39.736 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 15:31:43
Last Update:
18/05/2026 @ 15:31:43