Microsoft Corp.
- Information
- Last
- Buy
- Sell
1351
1012
360.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 14:37:55.732 | 2 | 360.75 | |
| 2 | 360.75 | |||
| 2 | 360.75 | |||
| 18/05/2026 | 14:37:34.919 | 3 | 360.45 | |
| 3 | 360.45 | |||
| 3 | 360.45 | |||
| 18/05/2026 | 14:36:15.737 | 13 | 360.45 | |
| 13 | 360.45 | |||
| 13 | 360.45 | |||
| 18/05/2026 | 14:35:30.475 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 14:35:11.095 | 100 | 360.55 | |
| 100 | 360.55 | |||
| 100 | 360.55 | |||
| 18/05/2026 | 14:34:58.110 | 40 | 360.30 | |
| 40 | 360.30 | |||
| 40 | 360.30 | |||
| 18/05/2026 | 14:34:49.271 | 15 | 360.25 | |
| 15 | 360.25 | |||
| 15 | 360.25 | |||
| 18/05/2026 | 14:34:27.157 | 27 | 360.25 | |
| 27 | 360.25 | |||
| 27 | 360.25 | |||
| 18/05/2026 | 14:32:31.353 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 18/05/2026 | 14:31:59.619 | 4 | 360.05 | |
| 4 | 360.05 | |||
| 4 | 360.05 | |||
| 18/05/2026 | 14:30:38.480 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 14:29:28.475 | 40 | 360.45 | |
| 40 | 360.45 | |||
| 40 | 360.45 | |||
| 18/05/2026 | 14:28:53.517 | 300 | 360.35 | |
| 300 | 360.35 | |||
| 300 | 360.35 | |||
| 18/05/2026 | 14:28:13.390 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 14:28:05.964 | 2 | 360.55 | |
| 2 | 360.55 | |||
| 2 | 360.55 | |||
| 18/05/2026 | 14:27:36.643 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 18/05/2026 | 14:27:19.590 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 18/05/2026 | 14:25:43.731 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 14:25:42.270 | 6 | 360.55 | |
| 6 | 360.55 | |||
| 6 | 360.55 | |||
| 18/05/2026 | 14:24:46.946 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 18/05/2026 | 14:24:46.866 | 4 | 360.50 | |
| 4 | 360.50 | |||
| 4 | 360.50 | |||
| 18/05/2026 | 14:23:53.047 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 14:23:29.840 | 7 | 360.55 | |
| 7 | 360.55 | |||
| 7 | 360.55 | |||
| 18/05/2026 | 14:22:48.949 | 7 | 360.50 | |
| 7 | 360.50 | |||
| 7 | 360.50 | |||
| 18/05/2026 | 14:22:02.896 | 2 | 360.20 | |
| 2 | 360.20 | |||
| 2 | 360.20 | |||
| 18/05/2026 | 14:20:59.417 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 14:20:41.971 | 4 | 360.45 | |
| 4 | 360.45 | |||
| 4 | 360.45 | |||
| 18/05/2026 | 14:19:39.363 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 18/05/2026 | 14:17:59.795 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 14:16:58.913 | 20 | 360.60 | |
| 20 | 360.60 | |||
| 20 | 360.60 | |||
| 18/05/2026 | 14:15:35.310 | 11 | 360.25 | |
| 11 | 360.25 | |||
| 11 | 360.25 | |||
| 18/05/2026 | 14:14:58.363 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 14:14:28.249 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 14:14:19.211 | 2 | 360.50 | |
| 2 | 360.50 | |||
| 2 | 360.50 | |||
| 18/05/2026 | 14:13:51.415 | 6 | 360.35 | |
| 6 | 360.35 | |||
| 6 | 360.35 | |||
| 18/05/2026 | 14:12:58.299 | 20 | 360.55 | |
| 20 | 360.55 | |||
| 20 | 360.55 | |||
| 18/05/2026 | 14:12:56.099 | 9 | 360.55 | |
| 9 | 360.55 | |||
| 9 | 360.55 | |||
| 18/05/2026 | 14:11:54.252 | 50 | 360.55 | |
| 50 | 360.55 | |||
| 50 | 360.55 | |||
| 18/05/2026 | 14:10:53.732 | 20 | 360.50 | |
| 20 | 360.50 | |||
| 20 | 360.50 | |||
| 18/05/2026 | 14:09:05.206 | 10 | 360.55 | |
| 10 | 360.55 | |||
| 10 | 360.55 | |||
| 18/05/2026 | 14:07:36.618 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 14:07:23.196 | 12 | 360.75 | |
| 12 | 360.75 | |||
| 12 | 360.75 | |||
| 18/05/2026 | 14:07:22.667 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 14:07:21.207 | 12 | 360.30 | |
| 12 | 360.30 | |||
| 12 | 360.30 | |||
| 18/05/2026 | 14:06:33.336 | 2 | 360.25 | |
| 2 | 360.25 | |||
| 2 | 360.25 | |||
| 18/05/2026 | 14:05:42.880 | 3 | 360.65 | |
| 3 | 360.65 | |||
| 3 | 360.65 | |||
| 18/05/2026 | 14:04:52.362 | 5 | 360.45 | |
| 5 | 360.45 | |||
| 5 | 360.45 | |||
| 18/05/2026 | 14:04:35.576 | 2 | 360.40 | |
| 2 | 360.40 | |||
| 2 | 360.40 | |||
| 18/05/2026 | 14:04:35.199 | 15 | 360.40 | |
| 15 | 360.40 | |||
| 15 | 360.40 | |||
| 18/05/2026 | 14:03:19.748 | 27 | 360.30 | |
| 27 | 360.30 | |||
| 27 | 360.30 | |||
| 18/05/2026 | 14:02:27.780 | 25 | 360.20 | |
| 25 | 360.20 | |||
| 25 | 360.20 | |||
| 18/05/2026 | 14:01:48.108 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 14:01:37.848 | 39 | 360.15 | |
| 39 | 360.15 | |||
| 39 | 360.15 | |||
| 18/05/2026 | 14:01:25.745 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 14:01:07.105 | 13 | 359.95 | |
| 13 | 359.95 | |||
| 13 | 359.95 | |||
| 18/05/2026 | 14:00:58.840 | 10 | 360.20 | |
| 10 | 360.20 | |||
| 10 | 360.20 | |||
| 18/05/2026 | 14:00:36.295 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 14:00:27.722 | 50 | 360.20 | |
| 50 | 360.20 | |||
| 50 | 360.20 | |||
| 18/05/2026 | 13:59:55.949 | 300 | 360.05 | |
| 300 | 360.05 | |||
| 300 | 360.05 | |||
| 18/05/2026 | 13:59:55.566 | 100 | 360.05 | |
| 100 | 360.05 | |||
| 100 | 360.05 | |||
| 18/05/2026 | 13:59:43.553 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 18/05/2026 | 13:59:40.079 | 12 | 360.05 | |
| 12 | 360.05 | |||
| 12 | 360.05 | |||
| 18/05/2026 | 13:59:08.003 | 35 | 359.85 | |
| 35 | 359.85 | |||
| 35 | 359.85 | |||
| 18/05/2026 | 13:58:52.568 | 1 | 359.95 | |
| 1 | 359.95 | |||
| 1 | 359.95 | |||
| 18/05/2026 | 13:58:52.076 | 35 | 359.95 | |
| 35 | 359.95 | |||
| 35 | 359.95 | |||
| 18/05/2026 | 13:58:37.791 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 13:57:50.668 | 25 | 360.15 | |
| 25 | 360.15 | |||
| 25 | 360.15 | |||
| 18/05/2026 | 13:56:54.849 | 10 | 360.15 | |
| 10 | 360.15 | |||
| 10 | 360.15 | |||
| 18/05/2026 | 13:56:35.637 | 28 | 360.00 | |
| 28 | 360.00 | |||
| 28 | 360.00 | |||
| 18/05/2026 | 13:55:57.281 | 5 | 360.05 | |
| 5 | 360.05 | |||
| 5 | 360.05 | |||
| 18/05/2026 | 13:55:18.011 | 4 | 360.15 | |
| 4 | 360.15 | |||
| 4 | 360.15 | |||
| 18/05/2026 | 13:55:07.767 | 7 | 359.85 | |
| 7 | 359.85 | |||
| 7 | 359.85 | |||
| 18/05/2026 | 13:54:23.047 | 40 | 360.00 | |
| 40 | 360.00 | |||
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 13:53:51.096 | 2 | 359.75 | |
| 2 | 359.75 | |||
| 2 | 359.75 | |||
| 18/05/2026 | 13:53:35.511 | 5 | 360.10 | |
| 5 | 360.10 | |||
| 5 | 360.10 | |||
| 18/05/2026 | 13:53:33.396 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 18/05/2026 | 13:52:56.081 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:52:21.991 | 18 | 360.05 | |
| 18 | 360.05 | |||
| 11 | 360.05 | |||
| 7 | 360.05 | |||
| 18/05/2026 | 13:52:03.679 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/05/2026 | 13:51:29.057 | 2 | 360.15 | |
| 2 | 360.15 | |||
| 2 | 360.15 | |||
| 18/05/2026 | 13:50:56.203 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 13:49:58.246 | 2 | 360.20 | |
| 2 | 360.20 | |||
| 2 | 360.20 | |||
| 18/05/2026 | 13:48:56.138 | 56 | 360.25 | |
| 56 | 360.25 | |||
| 56 | 360.25 | |||
| 18/05/2026 | 13:48:53.019 | 3 | 360.25 | |
| 3 | 360.25 | |||
| 3 | 360.25 | |||
| 18/05/2026 | 13:47:59.662 | 50 | 360.30 | |
| 50 | 360.30 | |||
| 50 | 360.30 | |||
| 18/05/2026 | 13:47:22.463 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/05/2026 | 13:46:37.821 | 6 | 360.40 | |
| 6 | 360.40 | |||
| 6 | 360.40 | |||
| 18/05/2026 | 13:46:23.646 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 13:46:14.561 | 7 | 360.40 | |
| 7 | 360.40 | |||
| 7 | 360.40 | |||
| 18/05/2026 | 13:45:24.674 | 16 | 360.10 | |
| 16 | 360.10 | |||
| 16 | 360.10 | |||
| 18/05/2026 | 13:45:10.293 | 27 | 360.50 | |
| 27 | 360.50 | |||
| 27 | 360.50 | |||
| 18/05/2026 | 13:45:06.628 | 5 | 360.10 | |
| 5 | 360.10 | |||
| 5 | 360.10 | |||
| 18/05/2026 | 13:45:05.862 | 112 | 360.50 | |
| 112 | 360.50 | |||
| 112 | 360.50 | |||
| 18/05/2026 | 13:44:55.666 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 13:44:51.470 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:44:48.220 | 55 | 360.60 | |
| 55 | 360.60 | |||
| 55 | 360.60 | |||
| 18/05/2026 | 13:44:44.704 | 15 | 360.20 | |
| 15 | 360.20 | |||
| 15 | 360.20 | |||
| 18/05/2026 | 13:44:33.444 | 5 | 360.15 | |
| 5 | 360.15 | |||
| 5 | 360.15 | |||
| 18/05/2026 | 13:42:41.465 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 18/05/2026 | 13:42:35.847 | 2 | 360.45 | |
| 2 | 360.45 | |||
| 2 | 360.45 | |||
| 18/05/2026 | 13:42:26.548 | 15 | 360.80 | |
| 15 | 360.80 | |||
| 15 | 360.80 | |||
| 18/05/2026 | 13:42:22.600 | 4 | 360.55 | |
| 4 | 360.55 | |||
| 4 | 360.55 | |||
| 18/05/2026 | 13:42:20.953 | 8 | 360.55 | |
| 8 | 360.55 | |||
| 8 | 360.55 | |||
| 18/05/2026 | 13:41:40.875 | 10 | 360.65 | |
| 10 | 360.65 | |||
| 10 | 360.65 | |||
| 18/05/2026 | 13:41:08.798 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/05/2026 | 13:40:45.852 | 68 | 360.30 | |
| 68 | 360.30 | |||
| 68 | 360.30 | |||
| 18/05/2026 | 13:39:57.357 | 140 | 360.25 | |
| 140 | 360.25 | |||
| 140 | 360.25 | |||
| 18/05/2026 | 13:39:29.638 | 2 | 360.10 | |
| 2 | 360.10 | |||
| 2 | 360.10 | |||
| 18/05/2026 | 13:39:27.261 | 3 | 360.40 | |
| 3 | 360.40 | |||
| 3 | 360.40 | |||
| 18/05/2026 | 13:39:14.808 | 140 | 360.35 | |
| 140 | 360.35 | |||
| 140 | 360.35 | |||
| 18/05/2026 | 13:39:00.016 | 3 | 360.05 | |
| 3 | 360.05 | |||
| 1 | 360.05 | |||
| 2 | 360.05 | |||
| 18/05/2026 | 13:37:41.195 | 3 | 360.15 | |
| 3 | 360.15 | |||
| 3 | 360.15 | |||
| 18/05/2026 | 13:37:14.831 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:36:00.239 | 6 | 360.20 | |
| 6 | 360.20 | |||
| 6 | 360.20 | |||
| 18/05/2026 | 13:35:42.200 | 3 | 360.50 | |
| 3 | 360.50 | |||
| 3 | 360.50 | |||
| 18/05/2026 | 13:35:35.647 | 5 | 360.15 | |
| 5 | 360.15 | |||
| 5 | 360.15 | |||
| 18/05/2026 | 13:35:17.819 | 60 | 360.05 | |
| 60 | 360.05 | |||
| 60 | 360.05 | |||
| 18/05/2026 | 13:35:16.912 | 10 | 360.35 | |
| 10 | 360.35 | |||
| 10 | 360.35 | |||
| 18/05/2026 | 13:31:49.740 | 25 | 360.00 | |
| 25 | 360.00 | |||
| 25 | 360.00 | |||
| 18/05/2026 | 13:30:09.898 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:29:48.388 | 40 | 359.65 | |
| 3 | 359.65 | |||
| 40 | 359.65 | |||
| 24 | 359.65 | |||
| 13 | 359.65 | |||
| 18/05/2026 | 13:29:41.156 | 100 | 360.05 | |
| 100 | 360.05 | |||
| 100 | 360.05 | |||
| 18/05/2026 | 13:29:17.141 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:29:07.846 | 1 | 359.85 | |
| 1 | 359.85 | |||
| 1 | 359.85 | |||
| 18/05/2026 | 13:28:34.113 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 18/05/2026 | 13:28:10.846 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 18/05/2026 | 13:27:24.698 | 30 | 359.75 | |
| 30 | 359.75 | |||
| 30 | 359.75 | |||
| 18/05/2026 | 13:27:02.223 | 8 | 360.10 | |
| 8 | 360.10 | |||
| 8 | 360.10 | |||
| 18/05/2026 | 13:26:43.418 | 15 | 360.05 | |
| 15 | 360.05 | |||
| 15 | 360.05 | |||
| 18/05/2026 | 13:25:43.366 | 4 | 359.80 | |
| 4 | 359.80 | |||
| 4 | 359.80 | |||
| 18/05/2026 | 13:24:50.129 | 30 | 360.00 | |
| 30 | 360.00 | |||
| 30 | 360.00 | |||
| 18/05/2026 | 13:23:39.077 | 3 | 360.15 | |
| 3 | 360.15 | |||
| 3 | 360.15 | |||
| 18/05/2026 | 13:23:17.117 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:22:18.107 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:22:14.006 | 5 | 360.05 | |
| 5 | 360.05 | |||
| 5 | 360.05 | |||
| 18/05/2026 | 13:21:10.616 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 13:20:33.711 | 3 | 360.10 | |
| 3 | 360.10 | |||
| 3 | 360.10 | |||
| 18/05/2026 | 13:17:45.986 | 4 | 360.10 | |
| 4 | 360.10 | |||
| 4 | 360.10 | |||
| 18/05/2026 | 13:14:49.962 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 13:13:46.384 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 13:13:13.840 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/05/2026 | 13:12:40.539 | 20 | 360.00 | |
| 7 | 360.00 | |||
| 20 | 360.00 | |||
| 13 | 360.00 | |||
| 18/05/2026 | 13:12:15.394 | 3 | 360.25 | |
| 3 | 360.25 | |||
| 3 | 360.25 | |||
| 18/05/2026 | 13:11:45.024 | 3 | 360.25 | |
| 3 | 360.25 | |||
| 3 | 360.25 | |||
| 18/05/2026 | 13:11:26.648 | 2 | 360.05 | |
| 2 | 360.05 | |||
| 2 | 360.05 | |||
| 18/05/2026 | 13:11:06.262 | 21 | 360.05 | |
| 21 | 360.05 | |||
| 21 | 360.05 | |||
| 18/05/2026 | 13:10:48.233 | 6 | 359.85 | |
| 6 | 359.85 | |||
| 6 | 359.85 | |||
| 18/05/2026 | 13:10:43.284 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:10:29.301 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/05/2026 | 13:10:28.305 | 10 | 360.05 | |
| 10 | 360.05 | |||
| 10 | 360.05 | |||
| 18/05/2026 | 13:09:46.461 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 18/05/2026 | 13:09:33.576 | 23 | 360.25 | |
| 23 | 360.25 | |||
| 23 | 360.25 | |||
| 18/05/2026 | 13:08:40.187 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 13:08:17.188 | 45 | 360.25 | |
| 45 | 360.25 | |||
| 45 | 360.25 | |||
| 18/05/2026 | 13:08:11.389 | 11 | 360.30 | |
| 11 | 360.30 | |||
| 11 | 360.30 | |||
| 18/05/2026 | 13:06:23.170 | 4 | 360.30 | |
| 4 | 360.30 | |||
| 4 | 360.30 | |||
| 18/05/2026 | 13:06:17.893 | 6 | 360.30 | |
| 6 | 360.30 | |||
| 6 | 360.30 | |||
| 18/05/2026 | 13:05:50.201 | 3 | 360.05 | |
| 3 | 360.05 | |||
| 3 | 360.05 | |||
| 18/05/2026 | 13:05:43.623 | 2 | 360.05 | |
| 2 | 360.05 | |||
| 2 | 360.05 | |||
| 18/05/2026 | 13:04:49.031 | 32 | 360.30 | |
| 32 | 360.30 | |||
| 32 | 360.30 | |||
| 18/05/2026 | 13:04:42.827 | 100 | 360.55 | |
| 100 | 360.55 | |||
| 100 | 360.55 | |||
| 18/05/2026 | 13:03:54.262 | 27 | 360.35 | |
| 27 | 360.35 | |||
| 27 | 360.35 | |||
| 18/05/2026 | 13:03:36.566 | 75 | 360.50 | |
| 75 | 360.50 | |||
| 75 | 360.50 | |||
| 18/05/2026 | 13:02:50.596 | 2 | 360.30 | |
| 2 | 360.30 | |||
| 2 | 360.30 | |||
| 18/05/2026 | 13:02:39.801 | 299 | 360.35 | |
| 299 | 360.35 | |||
| 299 | 360.35 | |||
| 18/05/2026 | 13:01:32.730 | 11 | 360.30 | |
| 11 | 360.30 | |||
| 11 | 360.30 | |||
| 18/05/2026 | 13:01:28.176 | 1 | 360.65 | |
| 1 | 360.65 | |||
| 1 | 360.65 | |||
| 18/05/2026 | 12:59:32.487 | 2 | 360.70 | |
| 2 | 360.70 | |||
| 2 | 360.70 | |||
| 18/05/2026 | 12:59:06.702 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 12:58:50.992 | 2 | 360.65 | |
| 2 | 360.65 | |||
| 2 | 360.65 | |||
| 18/05/2026 | 12:58:41.685 | 14 | 360.65 | |
| 14 | 360.65 | |||
| 14 | 360.65 | |||
| 18/05/2026 | 12:58:24.633 | 4 | 360.30 | |
| 4 | 360.30 | |||
| 4 | 360.30 | |||
| 18/05/2026 | 12:56:28.850 | 4 | 360.50 | |
| 4 | 360.50 | |||
| 4 | 360.50 | |||
| 18/05/2026 | 12:56:26.230 | 15 | 360.50 | |
| 15 | 360.50 | |||
| 15 | 360.50 | |||
| 18/05/2026 | 12:56:07.463 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/05/2026 | 12:55:28.255 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 12:55:13.737 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 12:54:34.721 | 4 | 360.30 | |
| 4 | 360.30 | |||
| 4 | 360.30 | |||
| 18/05/2026 | 12:52:53.870 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/05/2026 | 12:52:39.496 | 2 | 360.65 | |
| 2 | 360.65 | |||
| 2 | 360.65 | |||
| 18/05/2026 | 12:52:28.983 | 12 | 360.30 | |
| 12 | 360.30 | |||
| 12 | 360.30 | |||
| 18/05/2026 | 12:52:16.754 | 5 | 360.30 | |
| 5 | 360.30 | |||
| 5 | 360.30 | |||
| 18/05/2026 | 12:52:09.286 | 7 | 360.30 | |
| 7 | 360.30 | |||
| 7 | 360.30 | |||
| 18/05/2026 | 12:52:07.588 | 1 | 360.65 | |
| 1 | 360.65 | |||
| 1 | 360.65 | |||
| 18/05/2026 | 12:52:02.581 | 10 | 360.65 | |
| 10 | 360.65 | |||
| 10 | 360.65 | |||
| 18/05/2026 | 12:50:30.037 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 18/05/2026 | 12:50:10.438 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 12:49:42.031 | 49 | 360.05 | |
| 49 | 360.05 | |||
| 49 | 360.05 | |||
| 18/05/2026 | 12:48:23.639 | 50 | 360.15 | |
| 50 | 360.15 | |||
| 50 | 360.15 | |||
| 18/05/2026 | 12:47:38.479 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 12:43:03.772 | 45 | 359.95 | |
| 45 | 359.95 | |||
| 45 | 359.95 | |||
| 18/05/2026 | 12:42:58.678 | 3 | 359.95 | |
| 3 | 359.95 | |||
| 3 | 359.95 | |||
| 18/05/2026 | 12:41:19.052 | 2 | 360.00 | |
| 2 | 360.00 | |||
| 2 | 360.00 | |||
| 18/05/2026 | 12:40:05.627 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 18/05/2026 | 12:39:51.747 | 20 | 360.00 | |
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 12:39:48.409 | 5 | 359.80 | |
| 5 | 359.80 | |||
| 5 | 359.80 | |||
| 18/05/2026 | 12:38:56.256 | 2 | 360.00 | |
| 2 | 360.00 | |||
| 2 | 360.00 | |||
| 18/05/2026 | 12:38:50.603 | 1 | 359.75 | |
| 1 | 359.75 | |||
| 1 | 359.75 | |||
| 18/05/2026 | 12:37:50.632 | 20 | 359.85 | |
| 20 | 359.85 | |||
| 20 | 359.85 | |||
| 18/05/2026 | 12:37:39.457 | 5 | 360.00 | |
| 5 | 360.00 | |||
| 5 | 360.00 | |||
| 18/05/2026 | 12:37:28.909 | 14 | 360.05 | |
| 14 | 360.05 | |||
| 14 | 360.05 | |||
| 18/05/2026 | 12:36:55.965 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 18/05/2026 | 12:36:28.595 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 12:35:58.127 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/05/2026 | 12:35:54.687 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 18/05/2026 | 12:35:36.859 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 18/05/2026 | 12:34:53.572 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 18/05/2026 | 12:34:15.810 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 18/05/2026 | 12:34:02.359 | 4 | 359.75 | |
| 4 | 359.75 | |||
| 4 | 359.75 | |||
| 18/05/2026 | 12:33:53.905 | 5 | 359.80 | |
| 5 | 359.80 | |||
| 5 | 359.80 | |||
| 18/05/2026 | 12:33:38.817 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 18/05/2026 | 12:32:36.033 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 18/05/2026 | 12:32:24.920 | 4 | 359.75 | |
| 4 | 359.75 | |||
| 4 | 359.75 | |||
| 18/05/2026 | 12:31:06.229 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 12:31:00.365 | 5 | 360.00 | |
| 2 | 360.00 | |||
| 3 | 360.00 | |||
| 5 | 360.00 | |||
| 18/05/2026 | 12:29:44.818 | 15 | 359.80 | |
| 15 | 359.80 | |||
| 15 | 359.80 | |||
| 18/05/2026 | 12:29:27.735 | 3 | 360.10 | |
| 3 | 360.10 | |||
| 3 | 360.10 | |||
| 18/05/2026 | 12:28:29.583 | 32 | 360.00 | |
| 32 | 360.00 | |||
| 32 | 360.00 | |||
| 18/05/2026 | 12:28:03.841 | 4 | 360.10 | |
| 4 | 360.10 | |||
| 4 | 360.10 | |||
| 18/05/2026 | 12:27:07.945 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 12:27:05.599 | 13 | 360.10 | |
| 13 | 360.10 | |||
| 13 | 360.10 | |||
| 18/05/2026 | 12:26:46.337 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 12:26:23.876 | 4 | 360.15 | |
| 4 | 360.15 | |||
| 4 | 360.15 | |||
| 18/05/2026 | 12:25:28.499 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 18/05/2026 | 12:24:21.855 | 3 | 360.40 | |
| 3 | 360.40 | |||
| 3 | 360.40 | |||
| 18/05/2026 | 12:24:13.366 | 100 | 360.15 | |
| 100 | 360.15 | |||
| 100 | 360.15 | |||
| 18/05/2026 | 12:22:49.270 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 18/05/2026 | 12:22:20.008 | 15 | 360.20 | |
| 15 | 360.20 | |||
| 15 | 360.20 | |||
| 18/05/2026 | 12:21:15.654 | 15 | 360.25 | |
| 15 | 360.25 | |||
| 15 | 360.25 | |||
| 18/05/2026 | 12:21:07.530 | 10 | 360.45 | |
| 10 | 360.45 | |||
| 10 | 360.45 | |||
| 18/05/2026 | 12:20:40.722 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 12:20:05.991 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 18/05/2026 | 12:19:32.664 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 18/05/2026 | 12:19:26.114 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 18/05/2026 | 12:18:10.926 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 18/05/2026 | 12:17:30.096 | 5 | 360.55 | |
| 5 | 360.55 | |||
| 5 | 360.55 | |||
| 18/05/2026 | 12:17:29.338 | 14 | 360.30 | |
| 14 | 360.30 | |||
| 14 | 360.30 | |||
| 18/05/2026 | 12:17:26.454 | 110 | 360.55 | |
| 110 | 360.55 | |||
| 108 | 360.55 | |||
| 2 | 360.55 | |||
| 18/05/2026 | 12:17:21.197 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 12:14:57.001 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 18/05/2026 | 12:13:30.258 | 70 | 360.65 | |
| 70 | 360.65 | |||
| 70 | 360.65 | |||
| 18/05/2026 | 12:12:08.126 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 18/05/2026 | 12:10:04.658 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 12:09:28.431 | 7 | 360.50 | |
| 7 | 360.50 | |||
| 7 | 360.50 | |||
| 18/05/2026 | 12:08:41.112 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 12:07:57.572 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 12:07:32.952 | 25 | 360.40 | |
| 3 | 360.40 | |||
| 22 | 360.40 | |||
| 25 | 360.40 | |||
| 18/05/2026 | 12:06:07.657 | 90 | 360.45 | |
| 90 | 360.45 | |||
| 90 | 360.45 | |||
| 18/05/2026 | 12:05:32.734 | 8 | 360.40 | |
| 8 | 360.40 | |||
| 8 | 360.40 | |||
| 18/05/2026 | 12:05:25.004 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 12:05:07.748 | 139 | 360.45 | |
| 139 | 360.45 | |||
| 139 | 360.45 | |||
| 18/05/2026 | 12:04:51.326 | 10 | 360.70 | |
| 10 | 360.70 | |||
| 10 | 360.70 | |||
| 18/05/2026 | 12:04:45.900 | 1 | 360.70 | |
| 1 | 360.70 | |||
| 1 | 360.70 | |||
| 18/05/2026 | 12:04:33.193 | 2 | 360.70 | |
| 2 | 360.70 | |||
| 2 | 360.70 | |||
| 18/05/2026 | 12:04:11.988 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 18/05/2026 | 12:03:33.987 | 2 | 360.70 | |
| 2 | 360.70 | |||
| 2 | 360.70 | |||
| 18/05/2026 | 12:03:28.819 | 10 | 360.45 | |
| 10 | 360.45 | |||
| 7 | 360.45 | |||
| 3 | 360.45 | |||
| 18/05/2026 | 12:03:19.774 | 6 | 360.75 | |
| 6 | 360.75 | |||
| 6 | 360.75 | |||
| 18/05/2026 | 12:03:17.877 | 2 | 360.65 | |
| 2 | 360.65 | |||
| 2 | 360.65 | |||
| 18/05/2026 | 12:03:10.003 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 12:01:52.466 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 12:01:12.773 | 19 | 360.85 | |
| 19 | 360.85 | |||
| 19 | 360.85 | |||
| 18/05/2026 | 12:00:41.999 | 1 | 360.85 | |
| 1 | 360.85 | |||
| 1 | 360.85 | |||
| 18/05/2026 | 12:00:30.372 | 8 | 360.85 | |
| 8 | 360.85 | |||
| 8 | 360.85 | |||
| 18/05/2026 | 11:59:30.389 | 70 | 360.75 | |
| 70 | 360.75 | |||
| 70 | 360.75 | |||
| 18/05/2026 | 11:57:38.404 | 3 | 360.60 | |
| 3 | 360.60 | |||
| 3 | 360.60 | |||
| 18/05/2026 | 11:56:35.080 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 18/05/2026 | 11:56:17.932 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 11:56:12.713 | 25 | 360.90 | |
| 25 | 360.90 | |||
| 25 | 360.90 | |||
| 18/05/2026 | 11:56:08.168 | 3 | 360.80 | |
| 3 | 360.80 | |||
| 3 | 360.80 | |||
| 18/05/2026 | 11:55:23.468 | 12 | 360.80 | |
| 12 | 360.80 | |||
| 12 | 360.80 | |||
| 18/05/2026 | 11:53:28.958 | 126 | 360.65 | |
| 126 | 360.65 | |||
| 126 | 360.65 | |||
| 18/05/2026 | 11:53:15.835 | 10 | 360.65 | |
| 10 | 360.65 | |||
| 10 | 360.65 | |||
| 18/05/2026 | 11:53:12.041 | 6 | 360.80 | |
| 6 | 360.80 | |||
| 6 | 360.80 | |||
| 18/05/2026 | 11:53:09.400 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 11:52:24.535 | 3 | 360.60 | |
| 3 | 360.60 | |||
| 3 | 360.60 | |||
| 18/05/2026 | 11:52:21.639 | 14 | 360.80 | |
| 14 | 360.80 | |||
| 14 | 360.80 | |||
| 18/05/2026 | 11:52:10.653 | 23 | 360.80 | |
| 23 | 360.80 | |||
| 23 | 360.80 | |||
| 18/05/2026 | 11:51:01.122 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 11:50:45.273 | 5 | 360.80 | |
| 5 | 360.80 | |||
| 5 | 360.80 | |||
| 18/05/2026 | 11:50:08.481 | 5 | 360.80 | |
| 5 | 360.80 | |||
| 5 | 360.80 | |||
| 18/05/2026 | 11:49:43.701 | 22 | 360.80 | |
| 22 | 360.80 | |||
| 22 | 360.80 | |||
| 18/05/2026 | 11:49:25.805 | 8 | 360.80 | |
| 8 | 360.80 | |||
| 8 | 360.80 | |||
| 18/05/2026 | 11:49:14.722 | 200 | 360.65 | |
| 200 | 360.65 | |||
| 200 | 360.65 | |||
| 18/05/2026 | 11:47:52.835 | 13 | 360.80 | |
| 13 | 360.80 | |||
| 13 | 360.80 | |||
| 18/05/2026 | 11:47:17.991 | 5 | 360.80 | |
| 5 | 360.80 | |||
| 5 | 360.80 | |||
| 18/05/2026 | 11:46:46.133 | 2 | 360.80 | |
| 2 | 360.80 | |||
| 2 | 360.80 | |||
| 18/05/2026 | 11:46:23.982 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 11:45:23.125 | 25 | 360.65 | |
| 25 | 360.65 | |||
| 25 | 360.65 | |||
| 18/05/2026 | 11:43:28.589 | 5 | 360.55 | |
| 5 | 360.55 | |||
| 5 | 360.55 | |||
| 18/05/2026 | 11:42:54.745 | 3 | 360.45 | |
| 3 | 360.45 | |||
| 3 | 360.45 | |||
| 18/05/2026 | 11:42:48.351 | 3 | 360.55 | |
| 3 | 360.55 | |||
| 3 | 360.55 | |||
| 18/05/2026 | 11:42:41.663 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 11:42:09.164 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 11:41:15.198 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 11:41:05.537 | 5 | 360.55 | |
| 5 | 360.55 | |||
| 5 | 360.55 | |||
| 18/05/2026 | 11:40:52.613 | 151 | 360.35 | |
| 151 | 360.35 | |||
| 151 | 360.35 | |||
| 18/05/2026 | 11:39:39.754 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 11:38:57.732 | 20 | 360.30 | |
| 20 | 360.30 | |||
| 20 | 360.30 | |||
| 18/05/2026 | 11:38:18.988 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 11:38:18.873 | 100 | 360.25 | |
| 100 | 360.25 | |||
| 100 | 360.25 | |||
| 18/05/2026 | 11:37:47.765 | 5 | 360.30 | |
| 5 | 360.30 | |||
| 5 | 360.30 | |||
| 18/05/2026 | 11:36:50.099 | 60 | 360.20 | |
| 60 | 360.20 | |||
| 60 | 360.20 | |||
| 18/05/2026 | 11:34:18.756 | 6 | 360.55 | |
| 6 | 360.55 | |||
| 6 | 360.55 | |||
| 18/05/2026 | 11:33:07.081 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 11:32:36.591 | 100 | 360.40 | |
| 100 | 360.40 | |||
| 100 | 360.40 | |||
| 18/05/2026 | 11:32:11.500 | 8 | 360.60 | |
| 8 | 360.60 | |||
| 8 | 360.60 | |||
| 18/05/2026 | 11:31:14.682 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 | |||
| 18/05/2026 | 11:31:14.075 | 17 | 360.35 | |
| 17 | 360.35 | |||
| 17 | 360.35 | |||
| 18/05/2026 | 11:31:13.564 | 15 | 360.25 | |
| 15 | 360.25 | |||
| 15 | 360.25 | |||
| 18/05/2026 | 11:30:59.209 | 55 | 360.35 | |
| 55 | 360.35 | |||
| 55 | 360.35 | |||
| 18/05/2026 | 11:30:37.496 | 5 | 360.35 | |
| 5 | 360.35 | |||
| 5 | 360.35 | |||
| 18/05/2026 | 11:29:24.938 | 6 | 360.25 | |
| 6 | 360.25 | |||
| 6 | 360.25 | |||
| 18/05/2026 | 11:29:03.714 | 10 | 360.35 | |
| 10 | 360.35 | |||
| 10 | 360.35 | |||
| 18/05/2026 | 11:28:53.139 | 150 | 360.15 | |
| 150 | 360.15 | |||
| 150 | 360.15 | |||
| 18/05/2026 | 11:28:26.955 | 5 | 360.00 | |
| 5 | 360.00 | |||
| 5 | 360.00 | |||
| 18/05/2026 | 11:28:04.447 | 10 | 360.10 | |
| 10 | 360.10 | |||
| 10 | 360.10 | |||
| 18/05/2026 | 11:27:46.931 | 115 | 359.95 | |
| 115 | 359.95 | |||
| 115 | 359.95 | |||
| 18/05/2026 | 11:27:24.210 | 3 | 359.95 | |
| 3 | 359.95 | |||
| 3 | 359.95 | |||
| 18/05/2026 | 11:27:21.334 | 1 | 359.95 | |
| 1 | 359.95 | |||
| 1 | 359.95 | |||
| 18/05/2026 | 11:26:53.188 | 20 | 360.10 | |
| 20 | 360.10 | |||
| 20 | 360.10 | |||
| 18/05/2026 | 11:26:00.821 | 14 | 360.30 | |
| 14 | 360.30 | |||
| 14 | 360.30 | |||
| 18/05/2026 | 11:25:54.995 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 18/05/2026 | 11:25:53.570 | 25 | 360.00 | |
| 25 | 360.00 | |||
| 25 | 360.00 | |||
| 18/05/2026 | 11:25:49.110 | 23 | 360.30 | |
| 23 | 360.30 | |||
| 23 | 360.30 | |||
| 18/05/2026 | 11:25:15.964 | 6 | 360.35 | |
| 6 | 360.35 | |||
| 6 | 360.35 | |||
| 18/05/2026 | 11:25:12.337 | 18 | 360.35 | |
| 18 | 360.35 | |||
| 18 | 360.35 | |||
| 18/05/2026 | 11:24:29.095 | 7 | 360.20 | |
| 7 | 360.20 | |||
| 7 | 360.20 | |||
| 18/05/2026 | 11:24:22.869 | 15 | 360.35 | |
| 15 | 360.35 | |||
| 15 | 360.35 | |||
| 18/05/2026 | 11:24:11.617 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 172.60
Ask: 1 173.00
Turnover: 44 765 TEUR -
Nvidia Corp.
Bid: 196.78 / Ask: 196.92
Turnover: 23 771 TEUR -
Siemens Energy AG
Bid: 174.52 / Ask: 174.56
Turnover: 18 797 TEUR -
Infineon Technologies AG
Bid: 67.10 / Ask: 67.11
Turnover: 17 888 TEUR -
Micron Technology Inc.
Bid: 636.90 / Ask: 637.50
Turnover: 15 558 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 14:38:01
Last Update:
18/05/2026 @ 14:38:01