Tradegate BSX

Münchener Rückvers.-Ges. AG

814

638

510.00

Date	Time	Volume	Order Volume	Price
02/10/2026	21:59:31.813	2		510.00
			1	510.00
			2	510.00
			1	510.00
02/10/2026	21:49:33.605	40		508.80
			40	508.80
			40	508.80
02/10/2026	21:40:44.167	3		509.80
			3	509.80
			3	509.80
02/10/2026	21:38:53.808	4		509.80
			4	509.80
			4	509.80
02/10/2026	21:37:21.860	1		509.80
			1	509.80
			1	509.80
02/10/2026	21:35:09.384	1		508.80
			1	508.80
			1	508.80
02/10/2026	21:34:09.147	1		509.80
			1	509.80
			1	509.80
02/10/2026	21:33:19.277	1		508.80
			1	508.80
			1	508.80
02/10/2026	21:32:26.379	1		508.80
			1	508.80
			1	508.80
02/10/2026	21:32:24.480	10		508.80
			10	508.80
			10	508.80
02/10/2026	21:29:04.516	20		508.80
			20	508.80
			20	508.80
02/10/2026	21:26:09.845	2		509.80
			2	509.80
			2	509.80
02/10/2026	21:15:13.433	40		508.80
			40	508.80
			40	508.80
02/10/2026	21:12:40.780	5		508.80
			5	508.80
			5	508.80
02/10/2026	21:10:21.806	1		509.80
			1	509.80
			1	509.80
02/10/2026	21:09:50.320	5		508.80
			5	508.80
			5	508.80
02/10/2026	21:09:25.635	1		509.80
			1	509.80
			1	509.80
02/10/2026	21:07:47.614	2		509.80
			2	509.80
			2	509.80
02/10/2026	21:04:54.793	4		509.80
			4	509.80
			4	509.80
02/10/2026	20:54:41.276	2		508.60
			2	508.60
			2	508.60
02/10/2026	20:41:55.540	1		508.40
			1	508.40
			1	508.40
02/10/2026	20:39:00.390	1		509.80
			1	509.80
			1	509.80
02/10/2026	20:37:16.812	12		509.80
			2	509.80
			12	509.80
			10	509.80
02/10/2026	20:28:14.444	30		508.60
			30	508.60
			30	508.60
02/10/2026	20:28:01.271	3		508.00
			3	508.00
			3	508.00
02/10/2026	20:28:01.214	40		508.00
			40	508.00
			40	508.00
02/10/2026	20:27:56.276	30		508.40
			30	508.40
			30	508.40
02/10/2026	20:24:03.090	1		508.40
			1	508.40
			1	508.40
02/10/2026	20:22:22.903	15		507.80
			10	507.80
			5	507.80
			15	507.80
02/10/2026	20:21:54.213	40		508.00
			40	508.00
			40	508.00
02/10/2026	20:20:21.104	2		508.00
			2	508.00
			2	508.00
02/10/2026	20:18:31.398	32		508.00
			32	508.00
			32	508.00
02/10/2026	20:17:03.605	32		508.00
			32	508.00
			32	508.00
02/10/2026	20:02:48.060	2		508.20
			2	508.20
			2	508.20
02/10/2026	19:56:47.847	1		508.00
			1	508.00
			1	508.00
02/10/2026	19:48:20.560	1		507.00
			1	507.00
			1	507.00
02/10/2026	19:47:25.805	16		508.00
			6	508.00
			10	508.00
			16	508.00
02/10/2026	19:42:21.098	20		508.00
			20	508.00
			20	508.00
02/10/2026	19:42:17.840	5		508.00
			5	508.00
			5	508.00
02/10/2026	19:42:12.899	25		508.00
			1	508.00
			19	508.00
			5	508.00
			25	508.00
02/10/2026	19:38:03.357	3		508.00
			3	508.00
			1	508.00
			1	508.00
			1	508.00
02/10/2026	19:35:40.511	20		506.40
			20	506.40
			20	506.40
02/10/2026	19:35:38.206	40		506.40
			10	506.40
			40	506.40
			27	506.40
			3	506.40
02/10/2026	19:34:32.843	40		507.60
			40	507.60
			40	507.60
02/10/2026	19:31:29.334	30		507.60
			30	507.60
			30	507.60
02/10/2026	19:29:28.964	20		507.40
			10	507.40
			20	507.40
			5	507.40
			5	507.40
02/10/2026	19:29:28.879	30		507.80
			30	507.80
			10	507.80
			20	507.80
02/10/2026	19:29:22.576	10		508.40
			10	508.40
			10	508.40
02/10/2026	19:26:24.184	29		508.40
			29	508.40
			24	508.40
			5	508.40
02/10/2026	19:21:26.920	20		507.80
			20	507.80
			15	507.80
			5	507.80
02/10/2026	19:12:25.802	2		508.40
			2	508.40
			2	508.40
02/10/2026	19:11:11.249	2		508.40
			2	508.40
			2	508.40
02/10/2026	19:07:38.884	10		508.40
			10	508.40
			10	508.40
02/10/2026	18:57:21.257	10		508.40
			10	508.40
			10	508.40
02/10/2026	18:56:49.489	1		508.40
			1	508.40
			1	508.40
02/10/2026	18:56:41.050	10		508.40
			10	508.40
			10	508.40
02/10/2026	18:55:10.763	2		508.40
			2	508.40
			2	508.40
02/10/2026	18:53:48.206	5		508.40
			5	508.40
			5	508.40
02/10/2026	18:52:36.808	7		508.40
			5	508.40
			2	508.40
			7	508.40
02/10/2026	18:49:55.456	5		507.60
			5	507.60
			5	507.60
02/10/2026	18:49:51.990	5		507.20
			5	507.20
			5	507.20
02/10/2026	18:45:19.648	1		507.40
			1	507.40
			1	507.40
02/10/2026	18:41:47.783	40		507.40
			40	507.40
			40	507.40
02/10/2026	18:41:41.900	40		507.40
			40	507.40
			36	507.40
			4	507.40
02/10/2026	18:36:40.367	3		507.60
			3	507.60
			3	507.60
02/10/2026	18:35:48.461	2		507.60
			2	507.60
			2	507.60
02/10/2026	18:35:01.262	5		506.20
			5	506.20
			2	506.20
			3	506.20
02/10/2026	18:32:32.919	4		507.40
			4	507.40
			4	507.40
02/10/2026	18:31:01.324	8		506.20
			8	506.20
			8	506.20
02/10/2026	18:30:54.197	27		506.20
			27	506.20
			2	506.20
			20	506.20
			5	506.20
02/10/2026	18:30:25.618	6		507.60
			6	507.60
			6	507.60
02/10/2026	18:27:01.811	16		507.60
			16	507.60
			16	507.60
02/10/2026	18:25:52.186	10		507.80
			1	507.80
			9	507.80
			10	507.80
02/10/2026	18:22:28.568	5		507.60
			5	507.60
			5	507.60
02/10/2026	18:18:55.707	20		507.80
			20	507.80
			20	507.80
02/10/2026	18:16:31.474	40		507.80
			40	507.80
			40	507.80
02/10/2026	18:16:09.013	5		507.80
			5	507.80
			5	507.80
02/10/2026	18:15:56.653	20		506.00
			18	506.00
			20	506.00
			1	506.00
			1	506.00
02/10/2026	18:15:51.036	40		507.80
			40	507.80
			40	507.80
02/10/2026	18:14:52.452	40		507.80
			40	507.80
			40	507.80
02/10/2026	18:08:28.784	40		508.40
			40	508.40
			10	508.40
			30	508.40
02/10/2026	18:07:55.810	7		508.40
			7	508.40
			7	508.40
02/10/2026	18:07:21.268	3		507.80
			2	507.80
			3	507.80
			1	507.80
02/10/2026	18:06:51.623	1		508.40
			1	508.40
			1	508.40
02/10/2026	18:05:39.992	5		508.40
			5	508.40
			5	508.40
02/10/2026	18:05:15.805	1		508.40
			1	508.40
			1	508.40
02/10/2026	18:05:09.863	1		508.40
			1	508.40
			1	508.40
02/10/2026	18:00:04.986	1		507.80
			1	507.80
			1	507.80
02/10/2026	17:58:11.962	30		507.60
			5	507.60
			13	507.60
			30	507.60
			2	507.60
			10	507.60
02/10/2026	17:55:21.632	2		509.40
			2	509.40
			2	509.40
02/10/2026	17:55:00.172	1		509.40
			1	509.40
			1	509.40
02/10/2026	17:54:46.574	1		507.60
			1	507.60
			1	507.60
02/10/2026	17:54:02.187	4		509.40
			4	509.40
			4	509.40
02/10/2026	17:52:39.248	4		509.60
			4	509.60
			4	509.60
02/10/2026	17:51:55.473	4		509.40
			1	509.40
			1	509.40
			2	509.40
			4	509.40
02/10/2026	17:44:17.689	3		507.80
			3	507.80
			3	507.80
02/10/2026	17:42:32.272	1		509.60
			1	509.60
			1	509.60
02/10/2026	17:40:58.633	1		509.40
			1	509.40
			1	509.40
02/10/2026	17:40:58.309	22		509.40
			22	509.40
			22	509.40
02/10/2026	17:38:29.323	1		509.60
			1	509.60
			1	509.60
02/10/2026	17:37:56.330	1		507.80
			1	507.80
			1	507.80
02/10/2026	17:37:55.823	5		509.60
			5	509.60
			5	509.60
02/10/2026	17:37:23.941	6		509.60
			6	509.60
			6	509.60
02/10/2026	17:37:13.521	1		509.60
			1	509.60
			1	509.60
02/10/2026	17:35:27.733	10		509.40
			10	509.40
			6	509.40
			4	509.40
02/10/2026	17:29:55.866	6		509.40
			6	509.40
			6	509.40
02/10/2026	17:28:02.845	13		509.00
			13	509.00
			13	509.00
02/10/2026	17:27:46.033	10		509.20
			10	509.20
			10	509.20
02/10/2026	17:25:46.750	20		508.20
			20	508.20
			20	508.20
02/10/2026	17:24:06.650	2		508.20
			2	508.20
			2	508.20
02/10/2026	17:22:45.607	40		508.60
			40	508.60
			40	508.60
02/10/2026	17:21:47.044	10		508.20
			10	508.20
			10	508.20
02/10/2026	17:21:22.176	60		508.40
			60	508.40
			60	508.40
02/10/2026	17:19:59.108	1		508.60
			1	508.60
			1	508.60
02/10/2026	17:19:18.453	13		508.60
			13	508.60
			13	508.60
02/10/2026	17:19:03.653	22		508.60
			22	508.60
			22	508.60
02/10/2026	17:17:11.501	2		508.80
			2	508.80
			2	508.80
02/10/2026	17:14:42.080	1		508.80
			1	508.80
			1	508.80
02/10/2026	17:13:13.268	9		509.00
			9	509.00
			9	509.00
02/10/2026	17:12:38.934	22		508.80
			22	508.80
			22	508.80
02/10/2026	17:09:50.096	20		509.00
			20	509.00
			20	509.00
02/10/2026	17:09:07.558	40		509.20
			40	509.20
			40	509.20
02/10/2026	17:08:34.719	10		509.00
			10	509.00
			10	509.00
02/10/2026	17:06:59.976	1		509.00
			1	509.00
			1	509.00
02/10/2026	17:06:42.435	15		508.80
			15	508.80
			15	508.80
02/10/2026	17:05:46.396	21		509.00
			20	509.00
			1	509.00
			21	509.00
02/10/2026	17:05:42.053	15		508.60
			15	508.60
			15	508.60
02/10/2026	17:05:34.282	20		508.60
			20	508.60
			20	508.60
02/10/2026	17:03:48.101	10		508.60
			10	508.60
			10	508.60
02/10/2026	17:03:41.599	6		508.20
			6	508.20
			6	508.20
02/10/2026	16:55:35.153	10		507.20
			10	507.20
			10	507.20
02/10/2026	16:53:58.894	22		507.00
			22	507.00
			22	507.00
02/10/2026	16:51:05.523	2		506.80
			2	506.80
			2	506.80
02/10/2026	16:50:54.404	1		506.80
			1	506.80
			1	506.80
02/10/2026	16:50:10.353	5		507.60
			5	507.60
			5	507.60
02/10/2026	16:48:58.648	15		507.60
			15	507.60
			15	507.60
02/10/2026	16:48:46.981	5		507.40
			5	507.40
			5	507.40
02/10/2026	16:47:24.757	50		507.60
			50	507.60
			50	507.60
02/10/2026	16:46:52.934	10		507.60
			10	507.60
			10	507.60
02/10/2026	16:45:48.567	1		507.20
			1	507.20
			1	507.20
02/10/2026	16:44:04.447	5		507.20
			5	507.20
			5	507.20
02/10/2026	16:42:03.264	60		507.20
			60	507.20
			60	507.20
02/10/2026	16:42:02.880	40		507.20
			40	507.20
			40	507.20
02/10/2026	16:39:07.983	1		507.00
			1	507.00
			1	507.00
02/10/2026	16:35:08.191	3		507.80
			3	507.80
			3	507.80
02/10/2026	16:33:49.802	2		507.60
			2	507.60
			2	507.60
02/10/2026	16:32:23.714	7		508.00
			7	508.00
			7	508.00
02/10/2026	16:32:22.184	60		508.00
			60	508.00
			60	508.00
02/10/2026	16:31:00.356	1		508.00
			1	508.00
			1	508.00
02/10/2026	16:29:06.300	7		507.80
			7	507.80
			7	507.80
02/10/2026	16:27:23.556	5		507.60
			5	507.60
			5	507.60
02/10/2026	16:26:24.740	12		507.40
			12	507.40
			12	507.40
02/10/2026	16:25:37.346	10		507.60
			10	507.60
			10	507.60
02/10/2026	16:19:22.896	2		507.60
			2	507.60
			2	507.60
02/10/2026	16:11:42.448	4		507.60
			4	507.60
			4	507.60
02/10/2026	16:09:18.518	2		507.60
			2	507.60
			2	507.60
02/10/2026	16:03:40.265	60		508.00
			60	508.00
			60	508.00
02/10/2026	16:03:40.153	21		508.00
			1	508.00
			21	508.00
			20	508.00
02/10/2026	16:01:31.126	2		507.60
			2	507.60
			2	507.60
02/10/2026	16:00:52.867	3		507.40
			3	507.40
			3	507.40
02/10/2026	16:00:10.238	1		507.80
			1	507.80
			1	507.80
02/10/2026	16:00:07.713	1		507.80
			1	507.80
			1	507.80
02/10/2026	15:59:40.471	60		507.60
			60	507.60
			60	507.60
02/10/2026	15:56:47.870	10		507.20
			10	507.20
			10	507.20
02/10/2026	15:54:58.932	15		507.20
			15	507.20
			15	507.20
02/10/2026	15:54:33.791	50		507.00
			50	507.00
			50	507.00
02/10/2026	15:53:38.745	10		507.20
			10	507.20
			10	507.20
02/10/2026	15:51:49.329	1		507.40
			1	507.40
			1	507.40
02/10/2026	15:51:34.618	1		507.40
			1	507.40
			1	507.40
02/10/2026	15:48:59.070	14		506.80
			14	506.80
			14	506.80
02/10/2026	15:48:15.126	16		506.60
			16	506.60
			16	506.60
02/10/2026	15:47:13.810	4		506.60
			4	506.60
			4	506.60
02/10/2026	15:47:04.481	2		507.00
			2	507.00
			2	507.00
02/10/2026	15:42:38.679	22		507.20
			22	507.20
			22	507.20
02/10/2026	15:42:13.367	17		507.00
			17	507.00
			17	507.00
02/10/2026	15:41:27.660	10		506.80
			10	506.80
			10	506.80
02/10/2026	15:41:13.948	10		506.80
			10	506.80
			10	506.80
02/10/2026	15:40:49.572	1		506.60
			1	506.60
			1	506.60
02/10/2026	15:37:01.105	2		506.40
			2	506.40
			2	506.40
02/10/2026	15:36:49.595	10		506.60
			10	506.60
			10	506.60
02/10/2026	15:31:10.758	10		506.60
			10	506.60
			10	506.60
02/10/2026	15:30:37.776	8		506.80
			8	506.80
			8	506.80
02/10/2026	15:29:58.632	60		506.60
			60	506.60
			60	506.60
02/10/2026	15:28:58.744	20		507.00
			20	507.00
			20	507.00
02/10/2026	15:28:36.251	30		506.80
			30	506.80
			30	506.80
02/10/2026	15:26:48.142	2		507.00
			2	507.00
			2	507.00
02/10/2026	15:25:27.519	16		506.80
			16	506.80
			16	506.80
02/10/2026	15:24:06.375	40		506.40
			40	506.40
			40	506.40
02/10/2026	15:21:50.430	2		507.00
			2	507.00
			2	507.00
02/10/2026	15:21:36.447	1		506.80
			1	506.80
			1	506.80
02/10/2026	15:20:32.224	10		506.40
			10	506.40
			10	506.40
02/10/2026	15:19:25.328	1		507.00
			1	507.00
			1	507.00
02/10/2026	15:16:17.818	6		507.20
			6	507.20
			6	507.20
02/10/2026	15:16:04.808	2		507.60
			2	507.60
			2	507.60
02/10/2026	15:15:34.611	3		507.60
			3	507.60
			3	507.60
02/10/2026	15:15:29.677	3		507.40
			3	507.40
			3	507.40
02/10/2026	15:12:09.780	2		507.60
			2	507.60
			2	507.60
02/10/2026	15:07:56.805	60		507.60
			60	507.60
			60	507.60
02/10/2026	15:06:56.692	105		508.00
			15	508.00
			104	508.00
			90	508.00
			1	508.00
02/10/2026	15:06:50.205	60		508.20
			60	508.20
			60	508.20
02/10/2026	15:05:16.768	50		508.40
			50	508.40
			50	508.40
02/10/2026	15:02:25.090	15		509.20
			15	509.20
			15	509.20
02/10/2026	15:02:21.016	60		509.20
			60	509.20
			60	509.20
02/10/2026	15:02:08.920	40		509.20
			40	509.20
			40	509.20
02/10/2026	15:00:21.030	20		509.20
			20	509.20
			20	509.20
02/10/2026	14:59:23.443	6		509.20
			6	509.20
			6	509.20
02/10/2026	14:57:37.230	20		509.00
			20	509.00
			20	509.00
02/10/2026	14:57:17.423	1		509.60
			1	509.60
			1	509.60
02/10/2026	14:56:54.030	20		509.40
			20	509.40
			20	509.40
02/10/2026	14:56:52.129	60		509.40
			60	509.40
			60	509.40
02/10/2026	14:56:47.784	60		509.40
			60	509.40
			60	509.40
02/10/2026	14:56:36.338	60		509.40
			60	509.40
			60	509.40
02/10/2026	14:54:55.550	6		509.60
			6	509.60
			6	509.60
02/10/2026	14:51:45.939	57		509.00
			57	509.00
			57	509.00
02/10/2026	14:50:58.810	50		509.20
			50	509.20
			50	509.20
02/10/2026	14:48:42.697	6		508.60
			6	508.60
			6	508.60
02/10/2026	14:46:56.254	5		508.20
			5	508.20
			5	508.20
02/10/2026	14:46:49.473	15		508.40
			15	508.40
			15	508.40
02/10/2026	14:44:41.087	2		508.60
			2	508.60
			2	508.60
02/10/2026	14:43:17.440	3		508.60
			3	508.60
			3	508.60
02/10/2026	14:41:33.610	40		508.80
			40	508.80
			40	508.80
02/10/2026	14:40:29.710	100		508.80
			10	508.80
			90	508.80
			100	508.80
02/10/2026	14:40:09.152	1		509.00
			1	509.00
			1	509.00
02/10/2026	14:34:06.813	10		510.40
			10	510.40
			10	510.40
02/10/2026	14:32:38.812	51		510.00
			1	510.00
			20	510.00
			1	510.00
			51	510.00
			4	510.00
			25	510.00
02/10/2026	14:32:17.479	3		509.60
			3	509.60
			3	509.60
02/10/2026	14:32:15.087	10		509.80
			10	509.80
			10	509.80
02/10/2026	14:30:21.632	2		509.60
			2	509.60
			2	509.60
02/10/2026	14:30:14.528	12		509.40
			12	509.40
			12	509.40
02/10/2026	14:30:01.943	60		509.40
			60	509.40
			60	509.40
02/10/2026	14:29:10.912	20		509.40
			20	509.40
			20	509.40
02/10/2026	14:27:22.365	3		509.00
			1	509.00
			3	509.00
			2	509.00
02/10/2026	14:26:50.692	2		508.60
			2	508.60
			2	508.60
02/10/2026	14:26:40.726	60		508.60
			60	508.60
			60	508.60
02/10/2026	14:24:22.100	40		508.40
			40	508.40
			40	508.40
02/10/2026	14:23:22.214	60		508.40
			60	508.40
			60	508.40
02/10/2026	14:22:31.345	2		508.40
			2	508.40
			2	508.40
02/10/2026	14:22:25.855	10		508.60
			10	508.60
			10	508.60
02/10/2026	14:22:19.854	8		508.00
			8	508.00
			8	508.00
02/10/2026	14:21:52.614	60		508.00
			8	508.00
			10	508.00
			34	508.00
			60	508.00
			8	508.00
02/10/2026	14:20:43.486	60		508.00
			58	508.00
			60	508.00
			1	508.00
			1	508.00
02/10/2026	14:20:02.401	20		507.40
			20	507.40
			20	507.40
02/10/2026	14:19:33.818	10		507.20
			10	507.20
			10	507.20
02/10/2026	14:19:00.434	1		507.00
			1	507.00
			1	507.00
02/10/2026	14:18:00.204	1		506.80
			1	506.80
			1	506.80
02/10/2026	14:17:25.464	60		506.60
			60	506.60
			60	506.60
02/10/2026	14:17:24.862	1		506.40
			1	506.40
			1	506.40
02/10/2026	14:15:23.031	11		506.20
			11	506.20
			11	506.20
02/10/2026	14:14:57.456	2		506.00
			2	506.00
			2	506.00
02/10/2026	14:14:55.495	4		506.00
			1	506.00
			4	506.00
			3	506.00
02/10/2026	14:13:40.903	60		506.80
			60	506.80
			60	506.80
02/10/2026	14:13:30.299	4		507.00
			4	507.00
			4	507.00
02/10/2026	14:12:26.863	10		507.40
			10	507.40
			10	507.40
02/10/2026	14:09:00.992	5		507.40
			5	507.40
			5	507.40
02/10/2026	14:07:00.819	60		507.60
			60	507.60
			60	507.60
02/10/2026	14:06:00.288	5		507.60
			5	507.60
			5	507.60
02/10/2026	14:05:23.197	25		507.60
			25	507.60
			25	507.60
02/10/2026	14:03:14.863	25		507.60
			25	507.60
			25	507.60
02/10/2026	14:02:15.243	2		507.60
			2	507.60
			2	507.60
02/10/2026	14:01:11.432	57		507.60
			57	507.60
			57	507.60
02/10/2026	14:00:53.253	50		507.40
			50	507.40
			50	507.40
02/10/2026	14:00:36.184	8		507.60
			8	507.60
			8	507.60
02/10/2026	14:00:25.874	4		507.40
			4	507.40
			4	507.40
02/10/2026	14:00:13.915	5		507.20
			5	507.20
			5	507.20
02/10/2026	13:59:11.896	5		507.60
			5	507.60
			5	507.60
02/10/2026	13:59:11.530	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:59:11.209	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:59:10.738	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:59:10.416	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:59:01.462	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:59:00.857	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:58:58.268	30		507.60
			30	507.60
			30	507.60
02/10/2026	13:58:54.574	60		507.60
			60	507.60
			60	507.60
02/10/2026	13:58:19.792	20		507.40
			20	507.40
			20	507.40
02/10/2026	13:58:12.940	60		507.60
			60	507.60
			60	507.60
02/10/2026	13:57:49.684	30		507.60
			25	507.60
			30	507.60
			5	507.60
02/10/2026	13:57:36.011	60		507.60
			60	507.60
			60	507.60
02/10/2026	13:50:19.796	5		507.40
			5	507.40
			5	507.40
02/10/2026	13:50:08.498	3		507.20
			3	507.20
			3	507.20
02/10/2026	13:49:46.398	4		506.80
			4	506.80
			4	506.80
02/10/2026	13:49:41.615	95		506.40
			95	506.40
			95	506.40
02/10/2026	13:47:09.176	27		506.40
			27	506.40
			27	506.40
02/10/2026	13:46:08.525	12		507.40
			12	507.40
			12	507.40
02/10/2026	13:45:33.041	5		507.20
			5	507.20
			5	507.20
02/10/2026	13:45:10.896	41		507.20
			41	507.20
			41	507.20
02/10/2026	13:45:10.315	60		507.20
			59	507.20
			1	507.20
			60	507.20
02/10/2026	13:45:10.255	30		507.00
			30	507.00
			30	507.00
02/10/2026	13:45:09.433	60		507.00
			50	507.00
			60	507.00
			10	507.00
02/10/2026	13:44:47.545	60		507.00
			60	507.00
			60	507.00
02/10/2026	13:44:46.231	30		507.00
			30	507.00
			30	507.00
02/10/2026	13:44:44.315	30		507.00
			30	507.00
			30	507.00
02/10/2026	13:43:23.414	50		507.00
			50	507.00
			50	507.00
02/10/2026	13:40:24.004	50		506.80
			50	506.80
			50	506.80
02/10/2026	13:39:22.135	3		507.00
			3	507.00
			3	507.00
02/10/2026	13:38:40.254	20		507.20
			20	507.20
			20	507.20
02/10/2026	13:38:38.354	60		507.20
			60	507.20
			60	507.20
02/10/2026	13:38:30.076	60		507.20
			60	507.20
			60	507.20
02/10/2026	13:38:21.378	60		507.20
			60	507.20
			60	507.20
02/10/2026	13:38:20.973	1		507.00
			1	507.00
			1	507.00
02/10/2026	13:36:55.980	10		506.60
			10	506.60
			10	506.60
02/10/2026	13:36:00.439	20		506.60
			20	506.60
			20	506.60
02/10/2026	13:34:03.680	60		506.60
			60	506.60
			60	506.60
02/10/2026	13:33:07.714	1		506.80
			1	506.80
			1	506.80
02/10/2026	13:29:58.509	20		506.40
			20	506.40
			20	506.40
02/10/2026	13:27:35.134	50		506.20
			50	506.20
			50	506.20
02/10/2026	13:26:54.302	10		506.40
			10	506.40
			10	506.40
02/10/2026	13:24:27.703	60		506.20
			60	506.20
			60	506.20
02/10/2026	13:23:50.950	20		505.60
			20	505.60
			20	505.60
02/10/2026	13:23:00.662	1		506.00
			1	506.00
			1	506.00
02/10/2026	13:22:30.528	1		505.80
			1	505.80
			1	505.80
02/10/2026	13:20:38.786	51		506.20
			51	506.20
			51	506.20
02/10/2026	13:20:38.634	161		506.20
			161	506.20
			60	506.20
			101	506.20
02/10/2026	13:20:07.885	60		506.20
			60	506.20
			60	506.20
02/10/2026	13:19:21.452	1		506.00
			1	506.00
			1	506.00
02/10/2026	13:19:11.763	4		506.20
			4	506.20
			4	506.20
02/10/2026	13:18:57.254	31		506.20
			31	506.20
			31	506.20
02/10/2026	13:17:35.087	1		506.20
			1	506.20
			1	506.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice