Vanguard S&P 500 UCITS ETF

6673

5222

110.836

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:42:36.897 17   110.836
      17 110.836
      17 110.836
02/01/2026 16:42:34.178 2   110.874
      2 110.874
      2 110.874
02/01/2026 16:42:33.524 5   110.874
      5 110.874
      5 110.874
02/01/2026 16:42:21.901 1   110.962
      1 110.962
      1 110.962
02/01/2026 16:42:08.916 10   110.812
      10 110.812
      10 110.812
02/01/2026 16:42:02.810 8   110.824
      8 110.824
      8 110.824
02/01/2026 16:41:44.945 5   110.794
      5 110.794
      5 110.794
02/01/2026 16:41:38.349 1   110.794
      1 110.794
      1 110.794
02/01/2026 16:41:35.844 3   110.808
      3 110.808
      3 110.808
02/01/2026 16:41:24.314 22   110.772
      22 110.772
      22 110.772
02/01/2026 16:41:18.988 1   110.752
      1 110.752
      1 110.752
02/01/2026 16:41:13.167 545   110.756
      545 110.756
      545 110.756
02/01/2026 16:41:12.745 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:41:04.082 2   110.778
      2 110.778
      2 110.778
02/01/2026 16:40:52.568 1   110.794
      1 110.794
      1 110.794
02/01/2026 16:40:38.832 5   110.794
      5 110.794
      5 110.794
02/01/2026 16:40:28.966 3   110.782
      3 110.782
      3 110.782
02/01/2026 16:40:18.873 1   110.784
      1 110.784
      1 110.784
02/01/2026 16:40:06.642 1   110.726
      1 110.726
      1 110.726
02/01/2026 16:39:57.099 34   110.758
      34 110.758
      34 110.758
02/01/2026 16:39:55.548 1   110.744
      1 110.744
      1 110.744
02/01/2026 16:39:39.286 3   110.738
      3 110.738
      3 110.738
02/01/2026 16:39:36.086 21   110.734
      21 110.734
      21 110.734
02/01/2026 16:39:26.401 4   110.724
      4 110.724
      4 110.724
02/01/2026 16:39:07.934 3   110.718
      3 110.718
      3 110.718
02/01/2026 16:38:54.359 1   110.694
      1 110.694
      1 110.694
02/01/2026 16:38:37.051 29   110.692
      29 110.692
      29 110.692
02/01/2026 16:38:19.769 4   110.74
      4 110.74
      4 110.74
02/01/2026 16:38:04.847 2   110.778
      2 110.778
      2 110.778
02/01/2026 16:38:04.598 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:38:02.236 1   110.788
      1 110.788
      1 110.788
02/01/2026 16:37:55.280 90   110.774
      90 110.774
      90 110.774
02/01/2026 16:37:55.157 27   110.774
      27 110.774
      27 110.774
02/01/2026 16:37:54.055 1   110.774
      1 110.774
      1 110.774
02/01/2026 16:37:47.032 10   110.766
      10 110.766
      10 110.766
02/01/2026 16:37:39.081 1   110.798
      1 110.798
      1 110.798
02/01/2026 16:37:21.075 3   110.808
      3 110.808
      3 110.808
02/01/2026 16:37:16.960 7   110.80
      7 110.80
      7 110.80
02/01/2026 16:37:10.343 1   110.794
      1 110.794
      1 110.794
02/01/2026 16:36:59.138 3   110.762
      3 110.762
      3 110.762
02/01/2026 16:36:48.156 259   110.778
      259 110.778
      259 110.778
02/01/2026 16:36:33.776 1   110.774
      1 110.774
      1 110.774
02/01/2026 16:36:29.141 4   110.77
      4 110.77
      4 110.77
02/01/2026 16:36:28.218 10   110.778
      10 110.778
      10 110.778
02/01/2026 16:36:26.726 135   110.798
      135 110.798
      135 110.798
02/01/2026 16:36:21.094 2   110.808
      2 110.808
      2 110.808
02/01/2026 16:36:11.444 1   110.828
      1 110.828
      1 110.828
02/01/2026 16:36:01.006 9   110.798
      9 110.798
      9 110.798
02/01/2026 16:35:46.865 1   110.798
      1 110.798
      1 110.798
02/01/2026 16:35:42.365 2   110.794
      2 110.794
      2 110.794
02/01/2026 16:35:42.163 1   110.772
      1 110.772
      1 110.772
02/01/2026 16:34:53.826 100   110.762
      100 110.762
      100 110.762
02/01/2026 16:34:43.508 19   110.778
      19 110.778
      19 110.778
02/01/2026 16:34:27.203 1   110.786
      1 110.786
      1 110.786
02/01/2026 16:34:21.070 1   110.808
      1 110.808
      1 110.808
02/01/2026 16:34:13.328 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:34:06.588 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:34:05.576 1   110.778
      1 110.778
      1 110.778
02/01/2026 16:34:03.500 1   110.768
      1 110.768
      1 110.768
02/01/2026 16:33:44.647 1   110.754
      1 110.754
      1 110.754
02/01/2026 16:33:39.543 1   110.774
      1 110.774
      1 110.774
02/01/2026 16:32:56.947 1   110.714
      1 110.714
      1 110.714
02/01/2026 16:32:34.595 1   110.684
      1 110.684
      1 110.684
02/01/2026 16:32:29.259 3   110.656
      3 110.656
      3 110.656
02/01/2026 16:32:22.612 10   110.738
      10 110.738
      10 110.738
02/01/2026 16:32:20.096 10   110.668
      10 110.668
      10 110.668
02/01/2026 16:31:59.375 5   110.654
      5 110.654
      5 110.654
02/01/2026 16:31:56.052 6   110.628
      6 110.628
      6 110.628
02/01/2026 16:31:48.405 2   110.648
      2 110.648
      2 110.648
02/01/2026 16:31:39.908 2   110.618
      2 110.618
      2 110.618
02/01/2026 16:31:38.295 9   110.608
      9 110.608
      9 110.608
02/01/2026 16:30:57.087 1   110.608
      1 110.608
      1 110.608
02/01/2026 16:30:20.479 5   110.60
      5 110.60
      5 110.60
02/01/2026 16:30:07.281 5   110.568
      5 110.568
      5 110.568
02/01/2026 16:30:06.724 100   110.568
      100 110.568
      100 110.568
02/01/2026 16:29:59.823 3   110.592
      3 110.592
      3 110.592
02/01/2026 16:29:55.598 4   110.624
      4 110.624
      4 110.624
02/01/2026 16:29:52.618 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:29:47.167 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:29:45.739 1   110.634
      1 110.634
      1 110.634
02/01/2026 16:29:38.491 1   110.614
      1 110.614
      1 110.614
02/01/2026 16:29:35.370 1   110.608
      1 110.608
      1 110.608
02/01/2026 16:29:32.957 1   110.594
      1 110.594
      1 110.594
02/01/2026 16:29:29.239 3   110.556
      3 110.556
      3 110.556
02/01/2026 16:29:29.035 181   110.574
      181 110.574
      181 110.574
02/01/2026 16:29:27.226 1   110.578
      1 110.578
      1 110.578
02/01/2026 16:29:20.006 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:29:18.505 5   110.568
      5 110.568
      5 110.568
02/01/2026 16:29:17.064 4   110.568
      4 110.568
      4 110.568
02/01/2026 16:29:12.341 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:29:07.712 20   110.588
      20 110.588
      20 110.588
02/01/2026 16:28:55.340 2   110.538
      2 110.538
      2 110.538
02/01/2026 16:28:54.138 19   110.516
      19 110.516
      19 110.516
02/01/2026 16:28:53.732 1   110.538
      1 110.538
      1 110.538
02/01/2026 16:28:50.108 1   110.558
      1 110.558
      1 110.558
02/01/2026 16:28:48.861 1   110.544
      1 110.544
      1 110.544
02/01/2026 16:28:43.374 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:28:19.524 1   110.526
      1 110.526
      1 110.526
02/01/2026 16:28:16.805 1   110.516
      1 110.516
      1 110.516
02/01/2026 16:28:00.909 3   110.548
      3 110.548
      3 110.548
02/01/2026 16:27:56.081 1   110.548
      1 110.548
      1 110.548
02/01/2026 16:27:05.200 200   110.598
      200 110.598
      200 110.598
02/01/2026 16:26:57.413 8   110.608
      8 110.608
      8 110.608
02/01/2026 16:26:50.165 75   110.608
      75 110.608
      75 110.608
02/01/2026 16:26:46.887 1   110.598
      1 110.598
      1 110.598
02/01/2026 16:26:29.936 3   110.566
      3 110.566
      3 110.566
02/01/2026 16:26:17.768 1   110.594
      1 110.594
      1 110.594
02/01/2026 16:26:12.132 3   110.594
      3 110.594
      3 110.594
02/01/2026 16:25:56.993 10   110.528
      10 110.528
      10 110.528
02/01/2026 16:25:51.695 5   110.504
      5 110.504
      5 110.504
02/01/2026 16:25:40.565 233   110.50
      3 110.50
      1 110.50
      233 110.50
      18 110.50
      1 110.50
      2 110.50
      3 110.50
      5 110.50
      2 110.50
      3 110.50
      3 110.50
      190 110.50
      2 110.50
02/01/2026 16:25:35.172 2   110.508
      2 110.508
      2 110.508
02/01/2026 16:25:30.671 2   110.534
      2 110.534
      2 110.534
02/01/2026 16:25:30.276 1   110.512
      1 110.512
      1 110.512
02/01/2026 16:25:27.855 3   110.518
      3 110.518
      3 110.518
02/01/2026 16:24:14.719 4   110.544
      4 110.544
      4 110.544
02/01/2026 16:24:08.594 2   110.558
      2 110.558
      2 110.558
02/01/2026 16:24:05.946 1   110.554
      1 110.554
      1 110.554
02/01/2026 16:23:53.965 2   110.584
      2 110.584
      2 110.584
02/01/2026 16:23:25.611 4   110.588
      4 110.588
      4 110.588
02/01/2026 16:22:59.524 4   110.552
      4 110.552
      4 110.552
02/01/2026 16:22:48.753 4   110.588
      4 110.588
      4 110.588
02/01/2026 16:22:48.456 1   110.588
      1 110.588
      1 110.588
02/01/2026 16:22:41.212 10   110.608
      10 110.608
      10 110.608
02/01/2026 16:22:38.089 7   110.58
      7 110.58
      7 110.58
02/01/2026 16:22:36.485 1   110.584
      1 110.584
      1 110.584
02/01/2026 16:22:11.523 1   110.624
      1 110.624
      1 110.624
02/01/2026 16:22:09.612 50   110.60
      4 110.60
      20 110.60
      26 110.60
      50 110.60
02/01/2026 16:22:08.607 5   110.644
      5 110.644
      5 110.644
02/01/2026 16:21:53.114 1   110.668
      1 110.668
      1 110.668
02/01/2026 16:21:44.662 2   110.674
      2 110.674
      2 110.674
02/01/2026 16:21:38.617 1   110.688
      1 110.688
      1 110.688
02/01/2026 16:21:34.898 11   110.714
      11 110.714
      11 110.714
02/01/2026 16:21:30.373 5   110.672
      5 110.672
      5 110.672
02/01/2026 16:21:28.358 1   110.724
      1 110.724
      1 110.724
02/01/2026 16:21:25.528 1   110.718
      1 110.718
      1 110.718
02/01/2026 16:20:58.869 3   110.666
      3 110.666
      3 110.666
02/01/2026 16:20:41.551 5   110.738
      5 110.738
      5 110.738
02/01/2026 16:20:35.481 2   110.75
      2 110.75
      2 110.75
02/01/2026 16:20:19.523 3   110.75
      3 110.75
      3 110.75
02/01/2026 16:20:18.212 1   110.784
      1 110.784
      1 110.784
02/01/2026 16:20:12.425 30   110.768
      30 110.768
      30 110.768
02/01/2026 16:19:47.754 6   110.808
      6 110.808
      6 110.808
02/01/2026 16:19:40.444 50   110.752
      1 110.752
      50 110.752
      49 110.752
02/01/2026 16:19:34.239 1   110.814
      1 110.814
      1 110.814
02/01/2026 16:19:29.046 91   110.772
      91 110.772
      91 110.772
02/01/2026 16:19:27.596 1   110.824
      1 110.824
      1 110.824
02/01/2026 16:19:18.873 40   110.794
      40 110.794
      40 110.794
02/01/2026 16:19:05.142 300   110.762
      300 110.762
      300 110.762
02/01/2026 16:18:59.930 1   110.762
      1 110.762
      1 110.762
02/01/2026 16:18:59.123 3   110.776
      2 110.776
      1 110.776
      3 110.776
02/01/2026 16:18:33.873 1   110.848
      1 110.848
      1 110.848
02/01/2026 16:18:32.771 9   110.80
      5 110.80
      9 110.80
      4 110.80
02/01/2026 16:18:26.828 1   110.838
      1 110.838
      1 110.838
02/01/2026 16:17:57.038 5   110.814
      5 110.814
      5 110.814
02/01/2026 16:17:47.916 10   110.84
      10 110.84
      10 110.84
02/01/2026 16:17:44.057 1   110.854
      1 110.854
      1 110.854
02/01/2026 16:17:42.045 5   110.868
      5 110.868
      5 110.868
02/01/2026 16:17:29.973 1   110.928
      1 110.928
      1 110.928
02/01/2026 16:17:29.471 3   110.876
      1 110.876
      3 110.876
      2 110.876
02/01/2026 16:17:11.776 200   110.898
      200 110.898
      200 110.898
02/01/2026 16:17:00.593 1   110.898
      1 110.898
      1 110.898
02/01/2026 16:16:29.193 8   110.86
      8 110.86
      8 110.86
02/01/2026 16:16:24.652 100   110.864
      100 110.864
      100 110.864
02/01/2026 16:16:24.456 2   110.864
      2 110.864
      2 110.864
02/01/2026 16:16:10.073 1   110.832
      1 110.832
      1 110.832
02/01/2026 16:16:05.140 1   110.874
      1 110.874
      1 110.874
02/01/2026 16:16:00.419 1   110.898
      1 110.898
      1 110.898
02/01/2026 16:15:57.256 7   110.888
      7 110.888
      7 110.888
02/01/2026 16:15:41.271 3   110.898
      3 110.898
      3 110.898
02/01/2026 16:15:35.476 1   110.928
      1 110.928
      1 110.928
02/01/2026 16:15:28.355 140   110.90
      140 110.90
      140 110.90
02/01/2026 16:15:26.813 3   110.856
      3 110.856
      3 110.856
02/01/2026 16:15:25.882 42   110.866
      7 110.866
      3 110.866
      4 110.866
      28 110.866
      42 110.866
02/01/2026 16:15:19.768 1   110.866
      1 110.866
      1 110.866
02/01/2026 16:15:17.558 2   110.862
      2 110.862
      2 110.862
02/01/2026 16:15:16.010 3   110.914
      3 110.914
      3 110.914
02/01/2026 16:15:14.238 1   110.914
      1 110.914
      1 110.914
02/01/2026 16:15:14.133 24   110.914
      24 110.914
      24 110.914
02/01/2026 16:15:10.409 2   110.928
      2 110.928
      2 110.928
02/01/2026 16:14:27.748 1   110.906
      1 110.906
      1 110.906
02/01/2026 16:14:17.615 25   110.95
      5 110.95
      5 110.95
      11 110.95
      25 110.95
      4 110.95
02/01/2026 16:14:03.088 1   110.968
      1 110.968
      1 110.968
02/01/2026 16:13:58.541 10   110.978
      10 110.978
      10 110.978
02/01/2026 16:13:50.715 2   110.988
      2 110.988
      2 110.988
02/01/2026 16:13:29.692 3   110.936
      3 110.936
      3 110.936
02/01/2026 16:13:15.373 72   110.972
      72 110.972
      72 110.972
02/01/2026 16:13:09.545 2   110.978
      2 110.978
      2 110.978
02/01/2026 16:13:01.732 100   110.998
      100 110.998
      100 110.998
02/01/2026 16:13:00.359 42   111.00
      10 111.00
      42 111.00
      5 111.00
      27 111.00
02/01/2026 16:12:58.577 2   111.008
      2 111.008
      2 111.008
02/01/2026 16:12:58.364 11   111.04
      11 111.04
      11 111.04
02/01/2026 16:12:47.786 1   111.064
      1 111.064
      1 111.064
02/01/2026 16:12:44.185 2   111.056
      2 111.056
      2 111.056
02/01/2026 16:12:36.129 8   111.074
      8 111.074
      8 111.074
02/01/2026 16:12:29.123 9   111.052
      9 111.052
      9 111.052
02/01/2026 16:12:26.465 2   111.084
      2 111.084
      2 111.084
02/01/2026 16:12:21.125 1   111.058
      1 111.058
      1 111.058
02/01/2026 16:12:16.095 1   111.114
      1 111.114
      1 111.114
02/01/2026 16:11:51.835 1   111.064
      1 111.064
      1 111.064
02/01/2026 16:11:46.263 3   111.058
      3 111.058
      3 111.058
02/01/2026 16:11:33.609 14   111.032
      14 111.032
      14 111.032
02/01/2026 16:11:22.697 1   111.074
      1 111.074
      1 111.074
02/01/2026 16:11:16.333 2   111.114
      2 111.114
      2 111.114
02/01/2026 16:11:07.391 8   111.128
      8 111.128
      8 111.128
02/01/2026 16:10:59.102 23   111.128
      23 111.128
      23 111.128
02/01/2026 16:10:59.003 3   111.106
      3 111.106
      3 111.106
02/01/2026 16:10:48.434 1   111.128
      1 111.128
      1 111.128
02/01/2026 16:10:44.112 2   111.128
      2 111.128
      2 111.128
02/01/2026 16:10:27.087 1   111.124
      1 111.124
      1 111.124
02/01/2026 16:10:08.206 91   111.146
      91 111.146
      91 111.146
02/01/2026 16:09:32.663 7   111.158
      7 111.158
      7 111.158
02/01/2026 16:09:26.349 1   111.158
      1 111.158
      1 111.158
02/01/2026 16:09:16.673 1   111.178
      1 111.178
      1 111.178
02/01/2026 16:09:13.047 1   111.154
      1 111.154
      1 111.154
02/01/2026 16:09:12.342 1   111.126
      1 111.126
      1 111.126
02/01/2026 16:08:49.317 7   111.184
      7 111.184
      7 111.184
02/01/2026 16:08:30.185 3   111.152
      3 111.152
      3 111.152
02/01/2026 16:08:22.641 1   111.188
      1 111.188
      1 111.188
02/01/2026 16:08:20.326 1   111.184
      1 111.184
      1 111.184
02/01/2026 16:08:19.181 1   111.184
      1 111.184
      1 111.184
02/01/2026 16:08:16.601 1   111.152
      1 111.152
      1 111.152
02/01/2026 16:08:10.265 1   111.178
      1 111.178
      1 111.178
02/01/2026 16:08:02.162 2   111.184
      2 111.184
      2 111.184
02/01/2026 16:07:43.388 8   111.20
      8 111.20
      8 111.20
02/01/2026 16:07:28.415 4   111.202
      4 111.202
      4 111.202
02/01/2026 16:07:11.589 225   111.232
      225 111.232
      225 111.232
02/01/2026 16:07:10.379 1   111.258
      1 111.258
      1 111.258
02/01/2026 16:07:05.876 2   111.254
      2 111.254
      2 111.254
02/01/2026 16:06:58.808 1   111.258
      1 111.258
      1 111.258
02/01/2026 16:06:16.939 1   111.244
      1 111.244
      1 111.244
02/01/2026 16:06:10.865 2   111.264
      2 111.264
      2 111.264
02/01/2026 16:05:58.320 1   111.268
      1 111.268
      1 111.268
02/01/2026 16:05:31.742 16   111.222
      16 111.222
      16 111.222
02/01/2026 16:05:29.830 9   111.248
      9 111.248
      9 111.248
02/01/2026 16:05:15.735 1   111.258
      1 111.258
      1 111.258
02/01/2026 16:04:59.540 3   111.256
      3 111.256
      3 111.256
02/01/2026 16:04:55.814 1   111.278
      1 111.278
      1 111.278
02/01/2026 16:04:46.101 1   111.246
      1 111.246
      1 111.246
02/01/2026 16:04:45.554 4   111.256
      4 111.256
      4 111.256
02/01/2026 16:04:31.462 1   111.294
      1 111.294
      1 111.294
02/01/2026 16:04:25.937 1   111.304
      1 111.304
      1 111.304
02/01/2026 16:04:22.516 2   111.294
      2 111.294
      2 111.294
02/01/2026 16:04:12.609 3   111.308
      3 111.308
      3 111.308
02/01/2026 16:04:09.738 1   111.294
      1 111.294
      1 111.294
02/01/2026 16:03:59.474 4   111.328
      4 111.328
      4 111.328
02/01/2026 16:03:39.148 1   111.314
      1 111.314
      1 111.314
02/01/2026 16:02:59.100 2   111.328
      2 111.328
      2 111.328
02/01/2026 16:02:57.474 2   111.328
      2 111.328
      2 111.328
02/01/2026 16:02:44.494 3   111.334
      3 111.334
      3 111.334
02/01/2026 16:02:41.843 5   111.312
      5 111.312
      5 111.312
02/01/2026 16:02:34.432 4   111.306
      4 111.306
      4 111.306
02/01/2026 16:02:27.114 10   111.324
      10 111.324
      10 111.324
02/01/2026 16:02:20.966 3   111.318
      3 111.318
      3 111.318
02/01/2026 16:02:19.475 1   111.318
      1 111.318
      1 111.318
02/01/2026 16:01:29.323 4   111.346
      4 111.346
      4 111.346
02/01/2026 16:01:15.380 3   111.368
      3 111.368
      3 111.368
02/01/2026 16:01:10.309 1   111.344
      1 111.344
      1 111.344
02/01/2026 16:01:05.458 1   111.354
      1 111.354
      1 111.354
02/01/2026 16:00:36.078 30   111.332
      30 111.332
      30 111.332
02/01/2026 16:00:35.261 1   111.348
      1 111.348
      1 111.348
02/01/2026 16:00:13.909 1   111.374
      1 111.374
      1 111.374
02/01/2026 16:00:01.117 108   111.338
      108 111.338
      108 111.338
02/01/2026 16:00:00.623 13   111.338
      13 111.338
      13 111.338
02/01/2026 15:59:59.308 3   111.328
      3 111.328
      3 111.328
02/01/2026 15:59:58.708 3   111.226
      3 111.226
      3 111.226
02/01/2026 15:59:54.115 2   111.324
      2 111.324
      2 111.324
02/01/2026 15:59:41.905 1   111.294
      1 111.294
      1 111.294
02/01/2026 15:59:39.090 2   111.304
      2 111.304
      2 111.304
02/01/2026 15:59:38.141 9   111.314
      9 111.314
      9 111.314
02/01/2026 15:59:29.933 5   111.318
      5 111.318
      5 111.318
02/01/2026 15:59:13.881 4   111.314
      4 111.314
      4 111.314
02/01/2026 15:59:08.604 1   111.314
      1 111.314
      1 111.314
02/01/2026 15:58:59.341 4   111.272
      4 111.272
      4 111.272
02/01/2026 15:58:43.741 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:58:40.879 8   111.288
      8 111.288
      8 111.288
02/01/2026 15:58:35.093 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:58:16.281 5   111.288
      5 111.288
      5 111.288
02/01/2026 15:58:07.517 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:58:06.911 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:57:57.257 9   111.278
      9 111.278
      9 111.278
02/01/2026 15:57:55.406 8   111.278
      8 111.278
      8 111.278
02/01/2026 15:57:51.683 1   111.28
      1 111.28
      1 111.28
02/01/2026 15:57:38.756 2   111.294
      2 111.294
      2 111.294
02/01/2026 15:57:36.066 2   111.294
      2 111.294
      2 111.294
02/01/2026 15:57:17.693 2   111.308
      2 111.308
      2 111.308
02/01/2026 15:57:08.753 3   111.344
      3 111.344
      3 111.344
02/01/2026 15:57:06.335 1   111.318
      1 111.318
      1 111.318
02/01/2026 15:56:40.101 26   111.296
      26 111.296
      26 111.296
02/01/2026 15:56:32.831 1   111.304
      1 111.304
      1 111.304
02/01/2026 15:56:29.709 14   111.304
      14 111.304
      14 111.304
02/01/2026 15:56:29.209 3   111.276
      3 111.276
      3 111.276
02/01/2026 15:56:22.668 1   111.304
      1 111.304
      1 111.304
02/01/2026 15:56:18.349 1   111.324
      1 111.324
      1 111.324
02/01/2026 15:56:15.969 3   111.242
      3 111.242
      3 111.242
02/01/2026 15:56:09.580 1   111.288
      1 111.288
      1 111.288
02/01/2026 15:55:45.835 1   111.274
      1 111.274
      1 111.274
02/01/2026 15:55:42.116 1   111.284
      1 111.284
      1 111.284
02/01/2026 15:55:13.600 9   111.29
      9 111.29
      9 111.29
02/01/2026 15:54:58.631 3   111.262
      3 111.262
      3 111.262
02/01/2026 15:54:55.003 1   111.298
      1 111.298
      1 111.298
02/01/2026 15:54:39.346 2   111.318
      2 111.318
      2 111.318
02/01/2026 15:54:25.120 1   111.358
      1 111.358
      1 111.358
02/01/2026 15:54:19.803 28   111.354
      28 111.354
      28 111.354
02/01/2026 15:54:08.216 1   111.328
      1 111.328
      1 111.328
02/01/2026 15:54:06.201 1   111.328
      1 111.328
      1 111.328
02/01/2026 15:53:58.459 9   111.308
      9 111.308
      9 111.308
02/01/2026 15:53:36.152 100   111.294
      100 111.294
      100 111.294
02/01/2026 15:53:29.028 90   111.30
      20 111.30
      90 111.30
      70 111.30
02/01/2026 15:53:21.442 7   111.308
      7 111.308
      7 111.308
02/01/2026 15:53:04.536 1   111.328
      1 111.328
      1 111.328
02/01/2026 15:53:00.047 20   111.334
      20 111.334
      20 111.334
02/01/2026 15:52:59.302 1   111.334
      1 111.334
      1 111.334
02/01/2026 15:52:48.907 1   111.348
      1 111.348
      1 111.348
02/01/2026 15:52:33.127 1   111.292
      1 111.292
      1 111.292
02/01/2026 15:51:29.434 3   111.296
      3 111.296
      3 111.296
02/01/2026 15:51:19.569 1   111.364
      1 111.364
      1 111.364
02/01/2026 15:51:18.968 1   111.364
      1 111.364
      1 111.364
02/01/2026 15:51:05.200 1   111.394
      1 111.394
      1 111.394
02/01/2026 15:50:54.093 1   111.388
      1 111.388
      1 111.388
02/01/2026 15:50:48.765 1   111.332
      1 111.332
      1 111.332
02/01/2026 15:50:13.530 1   111.268
      1 111.268
      1 111.268
02/01/2026 15:49:52.517 2   111.228
      2 111.228
      2 111.228
02/01/2026 15:49:24.563 2   111.298
      2 111.298
      2 111.298
02/01/2026 15:49:03.493 1   111.332
      1 111.332
      1 111.332

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM