Tradegate BSX

Bayer AG

2196

1644

37.965

Date	Time	Volume	Order Volume	Price
02/01/2026	18:06:05.968	1		37.965
			1	37.965
			1	37.965
02/01/2026	18:05:49.668	1		37.865
			1	37.865
			1	37.865
02/01/2026	18:05:36.682	1		37.865
			1	37.865
			1	37.865
02/01/2026	18:05:15.297	53		37.965
			53	37.965
			53	37.965
02/01/2026	18:05:13.802	2		37.965
			2	37.965
			2	37.965
02/01/2026	18:04:50.395	10		37.965
			10	37.965
			10	37.965
02/01/2026	18:04:50.187	110		37.965
			100	37.965
			10	37.965
			110	37.965
02/01/2026	18:04:10.934	100		37.855
			100	37.855
			100	37.855
02/01/2026	18:03:01.118	100		37.965
			100	37.965
			100	37.965
02/01/2026	18:01:41.895	20		37.965
			20	37.965
			20	37.965
02/01/2026	18:01:19.432	10		37.965
			10	37.965
			10	37.965
02/01/2026	18:00:28.599	8		37.87
			8	37.87
			8	37.87
02/01/2026	18:00:10.205	31		37.965
			31	37.965
			31	37.965
02/01/2026	18:00:08.506	1		37.86
			1	37.86
			1	37.86
02/01/2026	17:59:56.080	137		37.865
			137	37.865
			137	37.865
02/01/2026	17:59:32.717	100		37.965
			100	37.965
			30	37.965
			70	37.965
02/01/2026	17:58:58.051	20		37.965
			20	37.965
			20	37.965
02/01/2026	17:58:46.275	1		37.965
			1	37.965
			1	37.965
02/01/2026	17:57:42.685	70		37.855
			70	37.855
			70	37.855
02/01/2026	17:57:15.917	49		37.86
			49	37.86
			9	37.86
			40	37.86
02/01/2026	17:56:06.672	1		37.86
			1	37.86
			1	37.86
02/01/2026	17:55:52.663	60		37.965
			60	37.965
			60	37.965
02/01/2026	17:55:48.790	100		37.965
			100	37.965
			100	37.965
02/01/2026	17:55:46.511	40		37.965
			40	37.965
			40	37.965
02/01/2026	17:55:15.452	53		37.965
			53	37.965
			53	37.965
02/01/2026	17:53:36.526	3		37.965
			3	37.965
			3	37.965
02/01/2026	17:53:27.701	200		37.87
			200	37.87
			200	37.87
02/01/2026	17:53:26.075	10		37.965
			10	37.965
			10	37.965
02/01/2026	17:53:15.015	2		37.87
			2	37.87
			2	37.87
02/01/2026	17:51:27.202	1 000		37.855
			850	37.855
			150	37.855
			1 000	37.855
02/01/2026	17:51:13.585	125		37.965
			125	37.965
			55	37.965
			70	37.965
02/01/2026	17:50:53.909	27		37.965
			27	37.965
			27	37.965
02/01/2026	17:50:16.306	32		37.95
			32	37.95
			32	37.95
02/01/2026	17:47:31.687	35		37.965
			35	37.965
			35	37.965
02/01/2026	17:47:24.468	1 070		37.95
			890	37.95
			570	37.95
			180	37.95
			500	37.95
02/01/2026	17:47:09.747	1 000		37.945
			1 000	37.945
			1 000	37.945
02/01/2026	17:46:42.225	200		37.945
			200	37.945
			200	37.945
02/01/2026	17:46:02.838	10		37.945
			10	37.945
			10	37.945
02/01/2026	17:46:01.277	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:46:00.313	134		37.95
			109	37.95
			134	37.95
			25	37.95
02/01/2026	17:46:00.288	975		37.935
			5	37.935
			500	37.935
			975	37.935
			50	37.935
			150	37.935
			270	37.935
02/01/2026	17:44:25.826	570		37.975
			570	37.975
			500	37.975
			70	37.975
02/01/2026	17:42:54.197	300		37.975
			300	37.975
			300	37.975
02/01/2026	17:41:36.679	171		38.025
			100	38.025
			71	38.025
			171	38.025
02/01/2026	17:41:36.197	30		38.025
			20	38.025
			10	38.025
			30	38.025
02/01/2026	17:41:24.751	13		37.975
			13	37.975
			13	37.975
02/01/2026	17:41:09.913	4 034		38.00
			15	38.00
			2 042	38.00
			60	38.00
			1 992	38.00
			3 959	38.00
02/01/2026	17:41:04.428	1 000		37.995
			1 000	37.995
			1 000	37.995
02/01/2026	17:41:03.454	2		37.995
			2	37.995
			2	37.995
02/01/2026	17:40:49.979	100		37.975
			100	37.975
			95	37.975
			5	37.975
02/01/2026	17:40:42.172	300		37.975
			100	37.975
			200	37.975
			300	37.975
02/01/2026	17:40:39.191	78		37.995
			78	37.995
			78	37.995
02/01/2026	17:40:36.769	75		37.975
			75	37.975
			75	37.975
02/01/2026	17:39:36.683	100		37.975
			100	37.975
			100	37.975
02/01/2026	17:39:19.737	5		37.995
			5	37.995
			5	37.995
02/01/2026	17:39:15.206	150		37.975
			150	37.975
			150	37.975
02/01/2026	17:38:23.654	275		37.975
			275	37.975
			275	37.975
02/01/2026	17:37:55.459	29		37.975
			29	37.975
			29	37.975
02/01/2026	17:37:09.251	3 838		38.00
			120	38.00
			150	38.00
			10	38.00
			10	38.00
			300	38.00
			100	38.00
			10	38.00
			50	38.00
			15	38.00
			110	38.00
			100	38.00
			25	38.00
			50	38.00
			75	38.00
			100	38.00
			800	38.00
			1 041	38.00
			100	38.00
			10	38.00
			500	38.00
			100	38.00
			1	38.00
			50	38.00
			503	38.00
			16	38.00
			50	38.00
			26	38.00
			4	38.00
			37	38.00
			70	38.00
			100	38.00
			370	38.00
			3	38.00
			3	38.00
			62	38.00
			25	38.00
			34	38.00
			25	38.00
			50	38.00
			2 471	38.00
02/01/2026	17:36:36.563	1 250		37.995
			100	37.995
			1 000	37.995
			150	37.995
			1 249	37.995
			1	37.995
02/01/2026	17:29:42.443	11		37.99
			11	37.99
			11	37.99
02/01/2026	17:29:15.509	2 500		38.00
			40	38.00
			20	38.00
			2 500	38.00
			8	38.00
			10	38.00
			740	38.00
			40	38.00
			46	38.00
			63	38.00
			50	38.00
			200	38.00
			30	38.00
			400	38.00
			75	38.00
			90	38.00
			23	38.00
			200	38.00
			135	38.00
			40	38.00
			250	38.00
			20	38.00
			20	38.00
02/01/2026	17:29:05.670	40		37.99
			40	37.99
			40	37.99
02/01/2026	17:29:02.051	50		37.99
			50	37.99
			50	37.99
02/01/2026	17:28:58.842	17		37.98
			17	37.98
			17	37.98
02/01/2026	17:28:31.183	220		37.95
			220	37.95
			220	37.95
02/01/2026	17:27:59.540	3		37.935
			3	37.935
			3	37.935
02/01/2026	17:27:40.844	1		37.985
			1	37.985
			1	37.985
02/01/2026	17:27:04.158	2 500		37.975
			2 500	37.975
			2 500	37.975
02/01/2026	17:26:52.925	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:26:37.830	1		37.96
			1	37.96
			1	37.96
02/01/2026	17:26:33.409	600		37.96
			600	37.96
			600	37.96
02/01/2026	17:25:50.764	1 800		37.96
			1 000	37.96
			500	37.96
			1 800	37.96
			300	37.96
02/01/2026	17:25:47.144	3 230		37.97
			2 500	37.97
			3 230	37.97
			5	37.97
			625	37.97
			100	37.97
02/01/2026	17:24:09.392	2 500		37.975
			2 500	37.975
			2 500	37.975
02/01/2026	17:24:05.285	1		37.975
			1	37.975
			1	37.975
02/01/2026	17:23:39.976	1		37.975
			1	37.975
			1	37.975
02/01/2026	17:23:14.479	1		37.975
			1	37.975
			1	37.975
02/01/2026	17:23:11.608	20		37.975
			20	37.975
			20	37.975
02/01/2026	17:23:09.280	55		37.975
			55	37.975
			55	37.975
02/01/2026	17:22:44.789	1		37.965
			1	37.965
			1	37.965
02/01/2026	17:22:38.374	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:22:13.440	2		37.95
			2	37.95
			2	37.95
02/01/2026	17:22:10.887	1		37.965
			1	37.965
			1	37.965
02/01/2026	17:22:03.736	1		37.965
			1	37.965
			1	37.965
02/01/2026	17:21:52.072	1		37.955
			1	37.955
			1	37.955
02/01/2026	17:21:47.774	1		37.955
			1	37.955
			1	37.955
02/01/2026	17:21:38.229	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:21:28.291	1		37.97
			1	37.97
			1	37.97
02/01/2026	17:21:21.324	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:21:12.879	1		37.97
			1	37.97
			1	37.97
02/01/2026	17:21:04.776	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:20:37.546	100		37.97
			100	37.97
			100	37.97
02/01/2026	17:20:34.448	30		37.99
			30	37.99
			30	37.99
02/01/2026	17:20:11.967	34		37.965
			34	37.965
			34	37.965
02/01/2026	17:19:52.309	300		37.96
			300	37.96
			300	37.96
02/01/2026	17:19:29.404	5		37.96
			5	37.96
			5	37.96
02/01/2026	17:18:16.581	15		37.945
			15	37.945
			15	37.945
02/01/2026	17:18:15.017	1		37.945
			1	37.945
			1	37.945
02/01/2026	17:17:56.656	4		37.945
			4	37.945
			4	37.945
02/01/2026	17:17:46.124	2 500		37.95
			2 500	37.95
			2 500	37.95
02/01/2026	17:17:41.977	27		37.95
			27	37.95
			27	37.95
02/01/2026	17:17:41.469	40		37.955
			40	37.955
			40	37.955
02/01/2026	17:17:17.258	30		37.955
			30	37.955
			30	37.955
02/01/2026	17:16:58.347	21		37.95
			21	37.95
			21	37.95
02/01/2026	17:16:52.665	1		37.95
			1	37.95
			1	37.95
02/01/2026	17:16:37.924	50		37.96
			50	37.96
			50	37.96
02/01/2026	17:16:04.397	30		37.93
			30	37.93
			30	37.93
02/01/2026	17:15:54.914	3		37.93
			3	37.93
			3	37.93
02/01/2026	17:15:29.498	4		37.93
			4	37.93
			4	37.93
02/01/2026	17:15:09.312	1 000		37.905
			1 000	37.905
			1 000	37.905
02/01/2026	17:15:03.214	258		37.90
			258	37.90
			258	37.90
02/01/2026	17:14:45.095	280		37.90
			280	37.90
			280	37.90
02/01/2026	17:14:22.957	100		37.915
			100	37.915
			100	37.915
02/01/2026	17:14:14.127	1		37.92
			1	37.92
			1	37.92
02/01/2026	17:14:11.300	22		37.92
			22	37.92
			22	37.92
02/01/2026	17:14:09.286	100		37.93
			100	37.93
			100	37.93
02/01/2026	17:13:53.903	263		37.935
			263	37.935
			263	37.935
02/01/2026	17:13:48.112	20		37.935
			20	37.935
			20	37.935
02/01/2026	17:13:42.156	1 060		37.925
			1 060	37.925
			1 060	37.925
02/01/2026	17:12:33.800	160		37.925
			160	37.925
			160	37.925
02/01/2026	17:12:19.913	51		37.92
			51	37.92
			51	37.92
02/01/2026	17:11:48.708	200		37.95
			200	37.95
			200	37.95
02/01/2026	17:11:33.907	2		37.95
			2	37.95
			2	37.95
02/01/2026	17:11:16.829	39		37.955
			39	37.955
			39	37.955
02/01/2026	17:11:01.238	70		37.95
			70	37.95
			70	37.95
02/01/2026	17:08:53.106	1		37.91
			1	37.91
			1	37.91
02/01/2026	17:07:50.548	200		37.92
			200	37.92
			200	37.92
02/01/2026	17:07:31.100	1 260		37.92
			1 260	37.92
			1 260	37.92
02/01/2026	17:06:56.457	2 500		37.92
			2 500	37.92
			2 500	37.92
02/01/2026	17:06:34.479	500		37.905
			500	37.905
			500	37.905
02/01/2026	17:06:29.875	500		37.91
			500	37.91
			500	37.91
02/01/2026	17:06:23.274	500		37.925
			500	37.925
			500	37.925
02/01/2026	17:05:46.063	2		37.895
			2	37.895
			2	37.895
02/01/2026	17:05:17.365	230		37.88
			230	37.88
			230	37.88
02/01/2026	17:05:11.497	150		37.885
			150	37.885
			150	37.885
02/01/2026	17:05:09.279	20		37.895
			20	37.895
			20	37.895
02/01/2026	17:04:59.317	30		37.905
			30	37.905
			30	37.905
02/01/2026	17:04:34.612	40		37.92
			40	37.92
			40	37.92
02/01/2026	17:03:47.018	100		37.91
			100	37.91
			100	37.91
02/01/2026	17:03:38.829	1 000		37.91
			1 000	37.91
			1 000	37.91
02/01/2026	17:03:33.425	70		37.91
			70	37.91
			70	37.91
02/01/2026	17:03:32.711	150		37.92
			150	37.92
			150	37.92
02/01/2026	17:03:10.184	210		37.91
			210	37.91
			210	37.91
02/01/2026	17:02:53.642	30		37.93
			30	37.93
			30	37.93
02/01/2026	17:02:52.594	100		37.925
			100	37.925
			100	37.925
02/01/2026	17:02:30.858	7		37.945
			7	37.945
			7	37.945
02/01/2026	17:02:17.381	1		37.945
			1	37.945
			1	37.945
02/01/2026	17:01:35.187	71		37.94
			71	37.94
			71	37.94
02/01/2026	17:01:04.990	5		37.965
			5	37.965
			5	37.965
02/01/2026	17:00:58.397	200		37.975
			200	37.975
			200	37.975
02/01/2026	17:00:55.493	1 300		37.97
			1 300	37.97
			1 300	37.97
02/01/2026	17:00:37.437	50		37.955
			50	37.955
			50	37.955
02/01/2026	17:00:00.122	2 500		38.00
			200	38.00
			90	38.00
			50	38.00
			600	38.00
			150	38.00
			100	38.00
			50	38.00
			15	38.00
			1 010	38.00
			10	38.00
			2 500	38.00
			75	38.00
			150	38.00
02/01/2026	16:59:33.276	700		37.985
			700	37.985
			700	37.985
02/01/2026	16:59:07.025	965		37.98
			965	37.98
			965	37.98
02/01/2026	16:59:06.370	33		37.97
			33	37.97
			33	37.97
02/01/2026	16:58:55.523	14		37.975
			14	37.975
			14	37.975
02/01/2026	16:58:47.164	14		37.98
			14	37.98
			14	37.98
02/01/2026	16:58:31.498	430		37.99
			80	37.99
			430	37.99
			350	37.99
02/01/2026	16:58:21.421	50		37.99
			20	37.99
			10	37.99
			20	37.99
			50	37.99
02/01/2026	16:57:56.234	31		37.98
			31	37.98
			31	37.98
02/01/2026	16:57:24.814	200		37.96
			200	37.96
			200	37.96
02/01/2026	16:57:01.961	11		37.95
			11	37.95
			11	37.95
02/01/2026	16:56:53.186	510		37.95
			510	37.95
			510	37.95
02/01/2026	16:56:47.366	11		37.92
			11	37.92
			11	37.92
02/01/2026	16:56:26.756	520		37.935
			520	37.935
			520	37.935
02/01/2026	16:55:51.517	55		37.93
			55	37.93
			55	37.93
02/01/2026	16:55:46.463	50		37.915
			50	37.915
			50	37.915
02/01/2026	16:55:31.640	304		37.91
			14	37.91
			290	37.91
			304	37.91
02/01/2026	16:55:22.283	15 907		37.90
			4 000	37.90
			14 556	37.90
			11 200	37.90
			43	37.90
			90	37.90
			60	37.90
			1 351	37.90
			400	37.90
			114	37.90
02/01/2026	16:55:18.724	2 500		37.90
			14	37.90
			2 486	37.90
			2 500	37.90
02/01/2026	16:55:13.312	2 500		37.90
			2 150	37.90
			2 500	37.90
			300	37.90
			50	37.90
02/01/2026	16:55:11.071	405		37.89
			405	37.89
			50	37.89
			200	37.89
			155	37.89
02/01/2026	16:55:08.777	750		37.885
			750	37.885
			750	37.885
02/01/2026	16:54:56.741	1 004		37.88
			1 004	37.88
			4	37.88
			1 000	37.88
02/01/2026	16:54:21.320	200		37.84
			200	37.84
			200	37.84
02/01/2026	16:54:12.633	800		37.84
			800	37.84
			800	37.84
02/01/2026	16:53:47.220	350		37.85
			350	37.85
			350	37.85
02/01/2026	16:53:27.930	80		37.85
			80	37.85
			80	37.85
02/01/2026	16:52:46.120	50		37.85
			50	37.85
			50	37.85
02/01/2026	16:52:32.841	100		37.835
			100	37.835
			100	37.835
02/01/2026	16:51:55.664	1		37.83
			1	37.83
			1	37.83
02/01/2026	16:51:13.416	40		37.80
			40	37.80
			40	37.80
02/01/2026	16:50:59.457	6		37.80
			6	37.80
			6	37.80
02/01/2026	16:50:36.720	300		37.795
			300	37.795
			300	37.795
02/01/2026	16:49:52.457	265		37.785
			265	37.785
			265	37.785
02/01/2026	16:49:43.190	267		37.79
			267	37.79
			267	37.79
02/01/2026	16:49:06.886	600		37.79
			600	37.79
			600	37.79
02/01/2026	16:49:04.651	1		37.79
			1	37.79
			1	37.79
02/01/2026	16:49:04.453	1		37.79
			1	37.79
			1	37.79
02/01/2026	16:48:47.249	1		37.79
			1	37.79
			1	37.79
02/01/2026	16:48:29.469	150		37.80
			150	37.80
			150	37.80
02/01/2026	16:47:24.948	30		37.84
			30	37.84
			30	37.84
02/01/2026	16:46:49.530	30		37.83
			30	37.83
			30	37.83
02/01/2026	16:46:30.905	150		37.83
			150	37.83
			150	37.83
02/01/2026	16:46:21.681	50		37.835
			50	37.835
			50	37.835
02/01/2026	16:46:15.859	75		37.825
			75	37.825
			75	37.825
02/01/2026	16:46:10.475	106		37.83
			106	37.83
			106	37.83
02/01/2026	16:46:07.379	48		37.825
			48	37.825
			48	37.825
02/01/2026	16:45:49.817	135		37.78
			135	37.78
			135	37.78
02/01/2026	16:45:35.008	600		37.80
			600	37.80
			600	37.80
02/01/2026	16:44:27.855	22		37.795
			22	37.795
			22	37.795
02/01/2026	16:44:17.104	10		37.79
			10	37.79
			10	37.79
02/01/2026	16:44:10.980	100		37.785
			100	37.785
			100	37.785
02/01/2026	16:44:10.244	30		37.79
			30	37.79
			30	37.79
02/01/2026	16:44:07.167	10		37.785
			10	37.785
			10	37.785
02/01/2026	16:43:45.855	200		37.785
			200	37.785
			200	37.785
02/01/2026	16:43:32.580	22		37.79
			22	37.79
			22	37.79
02/01/2026	16:42:05.289	70		37.75
			50	37.75
			70	37.75
			20	37.75
02/01/2026	16:41:46.978	30		37.78
			30	37.78
			30	37.78
02/01/2026	16:41:36.391	1		37.805
			1	37.805
			1	37.805
02/01/2026	16:41:35.950	715		37.80
			715	37.80
			715	37.80
02/01/2026	16:41:35.732	2 511		37.80
			11	37.80
			1 011	37.80
			1 000	37.80
			2 500	37.80
			400	37.80
			100	37.80
02/01/2026	16:41:24.641	2 500		37.80
			80	37.80
			10	37.80
			2 275	37.80
			2 500	37.80
			135	37.80
02/01/2026	16:41:20.098	26		37.79
			14	37.79
			12	37.79
			12	37.79
			14	37.79
02/01/2026	16:40:39.978	2 500		37.795
			2 500	37.795
			2 500	37.795
02/01/2026	16:40:29.110	164		37.775
			164	37.775
			164	37.775
02/01/2026	16:40:24.467	80		37.77
			80	37.77
			80	37.77
02/01/2026	16:40:20.585	45		37.765
			45	37.765
			45	37.765
02/01/2026	16:40:18.243	9		37.775
			9	37.775
			9	37.775
02/01/2026	16:40:07.590	100		37.755
			100	37.755
			100	37.755
02/01/2026	16:39:54.852	90		37.75
			90	37.75
			90	37.75
02/01/2026	16:39:41.335	1 270		37.745
			1 270	37.745
			1 270	37.745
02/01/2026	16:39:16.331	2 500		37.755
			2 500	37.755
			2 500	37.755
02/01/2026	16:38:40.427	40		37.755
			40	37.755
			40	37.755
02/01/2026	16:37:47.179	483		37.785
			483	37.785
			483	37.785
02/01/2026	16:37:43.543	100		37.79
			100	37.79
			100	37.79
02/01/2026	16:37:22.139	169		37.78
			69	37.78
			169	37.78
			100	37.78
02/01/2026	16:37:17.265	121		37.77
			71	37.77
			50	37.77
			121	37.77
02/01/2026	16:36:53.833	6		37.755
			6	37.755
			6	37.755
02/01/2026	16:36:47.714	1 427		37.75
			280	37.75
			1 427	37.75
			1 000	37.75
			147	37.75
02/01/2026	16:36:35.408	585		37.735
			585	37.735
			585	37.735
02/01/2026	16:36:10.506	600		37.725
			600	37.725
			600	37.725
02/01/2026	16:36:10.294	75		37.725
			75	37.725
			75	37.725
02/01/2026	16:36:06.015	100		37.73
			100	37.73
			100	37.73
02/01/2026	16:35:59.590	25		37.73
			25	37.73
			25	37.73
02/01/2026	16:35:44.146	600		37.73
			600	37.73
			600	37.73
02/01/2026	16:35:13.591	3		37.725
			3	37.725
			3	37.725
02/01/2026	16:35:07.839	800		37.73
			800	37.73
			800	37.73
02/01/2026	16:34:54.986	1		37.715
			1	37.715
			1	37.715
02/01/2026	16:34:52.442	9		37.715
			9	37.715
			9	37.715
02/01/2026	16:34:41.293	1		37.70
			1	37.70
			1	37.70
02/01/2026	16:34:21.712	40		37.72
			40	37.72
			40	37.72
02/01/2026	16:33:53.605	50		37.72
			50	37.72
			50	37.72
02/01/2026	16:33:43.102	50		37.71
			50	37.71
			50	37.71
02/01/2026	16:33:23.945	3		37.725
			3	37.725
			3	37.725
02/01/2026	16:32:40.538	15		37.71
			15	37.71
			15	37.71
02/01/2026	16:32:08.711	265		37.715
			265	37.715
			265	37.715
02/01/2026	16:31:48.397	1 500		37.72
			1 500	37.72
			1 500	37.72
02/01/2026	16:30:32.822	10		37.70
			10	37.70
			10	37.70
02/01/2026	16:29:51.327	254		37.73
			254	37.73
			30	37.73
			20	37.73
			204	37.73
02/01/2026	16:29:35.068	16		37.72
			16	37.72
			16	37.72
02/01/2026	16:29:09.704	500		37.705
			500	37.705
			500	37.705
02/01/2026	16:29:09.294	138		37.70
			138	37.70
			138	37.70
02/01/2026	16:29:04.778	50		37.675
			50	37.675
			50	37.675
02/01/2026	16:29:04.145	50		37.675
			50	37.675
			50	37.675
02/01/2026	16:28:58.964	3		37.665
			3	37.665
			3	37.665
02/01/2026	16:28:58.162	100		37.67
			100	37.67
			100	37.67
02/01/2026	16:28:49.202	1		37.665
			1	37.665
			1	37.665
02/01/2026	16:28:09.535	300		37.65
			300	37.65
			300	37.65
02/01/2026	16:27:33.814	39		37.625
			39	37.625
			39	37.625
02/01/2026	16:27:23.261	160		37.635
			160	37.635
			160	37.635
02/01/2026	16:26:36.492	15		37.64
			15	37.64
			15	37.64
02/01/2026	16:26:08.368	50		37.61
			50	37.61
			50	37.61
02/01/2026	16:25:43.989	500		37.605
			500	37.605
			500	37.605
02/01/2026	16:25:23.126	2		37.61
			2	37.61
			2	37.61
02/01/2026	16:25:11.238	640		37.62
			640	37.62
			640	37.62
02/01/2026	16:24:45.944	38		37.60
			38	37.60
			38	37.60
02/01/2026	16:23:49.352	30		37.64
			30	37.64
			30	37.64
02/01/2026	16:23:46.323	12		37.64
			12	37.64
			12	37.64
02/01/2026	16:23:30.529	150		37.625
			150	37.625
			150	37.625
02/01/2026	16:23:25.781	40		37.64
			40	37.64
			40	37.64
02/01/2026	16:23:15.359	426		37.63
			426	37.63
			426	37.63
02/01/2026	16:23:03.950	60		37.635
			60	37.635
			60	37.635
02/01/2026	16:22:59.019	15		37.62
			15	37.62
			15	37.62
02/01/2026	16:22:41.027	300		37.62
			300	37.62
			300	37.62
02/01/2026	16:22:31.948	30		37.615
			30	37.615
			30	37.615
02/01/2026	16:21:25.129	1		37.63
			1	37.63
			1	37.63
02/01/2026	16:21:22.207	2		37.64
			2	37.64
			2	37.64
02/01/2026	16:21:10.946	10		37.62
			10	37.62
			10	37.62
02/01/2026	16:20:47.297	150		37.605
			150	37.605
			150	37.605
02/01/2026	16:20:19.734	100		37.61
			100	37.61
			100	37.61
02/01/2026	16:19:12.823	150		37.60
			150	37.60
			150	37.60
02/01/2026	16:18:55.731	50		37.60
			50	37.60
			50	37.60
02/01/2026	16:18:47.293	300		37.60
			300	37.60
			300	37.60
02/01/2026	16:18:24.415	1		37.595
			1	37.595
			1	37.595
02/01/2026	16:18:00.868	800		37.59
			800	37.59
			800	37.59
02/01/2026	16:17:27.023	106		37.555
			106	37.555
			106	37.555
02/01/2026	16:16:51.616	102		37.455
			102	37.455
			102	37.455

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 598.00
Volume: 36 373
+2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 18:06:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice