Tradegate BSX

Heidelberger Druckmaschinen AG

786

378

1.981

Date	Time	Volume	Order Volume	Price
15/04/2026	08:18:42.244	1 000		1.981
			1 000	1.981
			1 000	1.981
15/04/2026	08:18:42.067	999		1.981
			999	1.981
			999	1.981
15/04/2026	08:18:33.297	1 000		1.975
			1 000	1.975
			1 000	1.975
15/04/2026	08:18:32.618	450		1.987
			450	1.987
			450	1.987
15/04/2026	08:18:28.810	100		1.987
			100	1.987
			100	1.987
15/04/2026	08:18:23.082	26		1.987
			26	1.987
			26	1.987
15/04/2026	08:18:19.610	136		1.979
			136	1.979
			136	1.979
15/04/2026	08:18:14.400	295		1.971
			295	1.971
			295	1.971
15/04/2026	08:18:09.633	10		1.979
			10	1.979
			10	1.979
15/04/2026	08:17:48.482	1 000		1.971
			1 000	1.971
			1 000	1.971
15/04/2026	08:17:39.550	730		1.976
			730	1.976
			730	1.976
15/04/2026	08:17:27.346	500		1.976
			500	1.976
			500	1.976
15/04/2026	08:17:14.697	3 000		1.97
			3 000	1.97
			3 000	1.97
15/04/2026	08:17:09.062	1 495		1.969
			1 495	1.969
			1 495	1.969
15/04/2026	08:17:08.814	1 000		1.969
			1 000	1.969
			1 000	1.969
15/04/2026	08:17:04.756	500		1.969
			500	1.969
			500	1.969
15/04/2026	08:17:04.745	250		1.985
			250	1.985
			250	1.985
15/04/2026	08:17:02.341	1 400		1.967
			1 400	1.967
			1 400	1.967
15/04/2026	08:16:53.801	1 200		1.965
			1 200	1.965
			1 200	1.965
15/04/2026	08:16:53.751	4 000		1.965
			4 000	1.965
			4 000	1.965
15/04/2026	08:16:48.699	2 000		1.965
			2 000	1.965
			2 000	1.965
15/04/2026	08:16:48.580	2 000		1.964
			2 000	1.964
			2 000	1.964
15/04/2026	08:16:42.360	1 000		1.964
			1 000	1.964
			1 000	1.964
15/04/2026	08:16:42.291	1		1.964
			1	1.964
			1	1.964
15/04/2026	08:16:40.759	5 000		1.951
			1 400	1.951
			2 000	1.951
			1 600	1.951
			5 000	1.951
15/04/2026	08:16:34.368	3 999		1.959
			3 999	1.959
			3 999	1.959
15/04/2026	08:16:32.949	3 000		1.959
			3 000	1.959
			3 000	1.959
15/04/2026	08:16:32.862	3 000		1.96
			3 000	1.96
			3 000	1.96
15/04/2026	08:16:28.154	500		1.968
			500	1.968
			500	1.968
15/04/2026	08:16:23.430	508		1.968
			508	1.968
			508	1.968
15/04/2026	08:16:18.721	354		1.953
			134	1.953
			354	1.953
			220	1.953
15/04/2026	08:16:17.728	22		1.968
			22	1.968
			22	1.968
15/04/2026	08:16:13.773	20		1.968
			20	1.968
			20	1.968
15/04/2026	08:16:12.209	2 180		1.953
			2 180	1.953
			1 400	1.953
			780	1.953
15/04/2026	08:16:12.073	17		1.953
			17	1.953
			17	1.953
15/04/2026	08:16:05.369	1 170		1.968
			1 170	1.968
			170	1.968
			1 000	1.968
15/04/2026	08:15:51.064	513		1.968
			513	1.968
			513	1.968
15/04/2026	08:15:46.600	939		1.959
			939	1.959
			939	1.959
15/04/2026	08:15:43.112	1 800		1.959
			1 800	1.959
			1 800	1.959
15/04/2026	08:15:43.059	1 800		1.96
			1 800	1.96
			1 800	1.96
15/04/2026	08:15:38.887	255		1.968
			255	1.968
			255	1.968
15/04/2026	08:15:38.848	3 245		1.968
			3 245	1.968
			3 245	1.968
15/04/2026	08:15:31.347	255		1.969
			255	1.969
			255	1.969
15/04/2026	08:15:27.149	780		1.96
			780	1.96
			780	1.96
15/04/2026	08:15:23.603	2 000		1.969
			2 000	1.969
			2 000	1.969
15/04/2026	08:15:18.013	1 800		1.96
			1 800	1.96
			1 800	1.96
15/04/2026	08:15:15.843	40		1.989
			40	1.989
			40	1.989
15/04/2026	08:15:07.490	5 000		1.96
			5 000	1.96
			4 800	1.96
			200	1.96
15/04/2026	08:15:01.051	1 800		1.96
			1 800	1.96
			1 800	1.96
15/04/2026	08:14:59.704	1 800		1.96
			1 800	1.96
			1 800	1.96
15/04/2026	08:14:59.289	1 200		1.96
			1 200	1.96
			1 000	1.96
			200	1.96
15/04/2026	08:14:47.047	1 055		1.979
			1 055	1.979
			1 055	1.979
15/04/2026	08:14:36.193	3 000		1.97
			3 000	1.97
			3 000	1.97
15/04/2026	08:14:32.762	1 000		1.969
			1 000	1.969
			1 000	1.969
15/04/2026	08:14:30.536	2 150		1.969
			2 150	1.969
			2 150	1.969
15/04/2026	08:14:23.161	3 280		1.969
			1 280	1.969
			2 000	1.969
			1 500	1.969
			780	1.969
			1 000	1.969
15/04/2026	08:14:20.326	1 600		1.962
			1 600	1.962
			1 600	1.962
15/04/2026	08:14:16.896	1 600		1.962
			1 600	1.962
			1 600	1.962
15/04/2026	08:14:14.868	3 000		1.969
			3 000	1.969
			3 000	1.969
15/04/2026	08:14:13.695	1 600		1.962
			1 600	1.962
			1 600	1.962
15/04/2026	08:14:03.017	40 041		1.99
			2 000	1.99
			2 000	1.99
			1 000	1.99
			2 000	1.99
			23 476	1.99
			40 000	1.99
			41	1.99
			1 000	1.99
			4	1.99
			2 000	1.99
			2 675	1.99
			3 886	1.99
15/04/2026	08:13:58.429	2 000		1.974
			2 000	1.974
			2 000	1.974
15/04/2026	08:13:55.669	3 000		1.964
			3 000	1.964
			3 000	1.964
15/04/2026	08:13:53.510	3 002		1.978
			3 000	1.978
			2	1.978
			1 114	1.978
			1 888	1.978
15/04/2026	08:13:50.486	5 000		1.97
			5 000	1.97
			5 000	1.97
15/04/2026	08:13:49.361	1 500		1.969
			1 500	1.969
			1 500	1.969
15/04/2026	08:13:46.667	1 000		1.969
			1 000	1.969
			1 000	1.969
15/04/2026	08:13:46.277	2 000		1.952
			1 000	1.952
			2 000	1.952
			1 000	1.952
15/04/2026	08:13:44.907	300		1.969
			300	1.969
			300	1.969
15/04/2026	08:13:41.683	500		1.969
			500	1.969
			500	1.969
15/04/2026	08:13:39.663	111		1.969
			111	1.969
			111	1.969
15/04/2026	08:13:36.580	2		1.969
			2	1.969
			2	1.969
15/04/2026	08:13:17.665	200		1.973
			200	1.973
			200	1.973
15/04/2026	08:13:15.055	3 000		1.97
			3 000	1.97
			1 000	1.97
			1 948	1.97
			52	1.97
15/04/2026	08:13:11.227	2 000		1.966
			1 300	1.966
			2 000	1.966
			700	1.966
15/04/2026	08:13:02.200	3 700		1.969
			700	1.969
			3 000	1.969
			3 700	1.969
15/04/2026	08:12:32.659	507		1.973
			507	1.973
			507	1.973
15/04/2026	08:12:31.975	8 000		1.96
			8 000	1.96
			8 000	1.96
15/04/2026	08:12:28.359	1 000		1.959
			1 000	1.959
			1 000	1.959
15/04/2026	08:12:27.155	2 000		1.959
			2 000	1.959
			2 000	1.959
15/04/2026	08:12:27.106	2 000		1.961
			2 000	1.961
			2 000	1.961
15/04/2026	08:12:25.091	1 500		1.961
			30	1.961
			70	1.961
			1 400	1.961
			1 500	1.961
15/04/2026	08:12:22.929	400		1.977
			400	1.977
			400	1.977
15/04/2026	08:12:21.165	2 750		1.977
			2 750	1.977
			2 750	1.977
15/04/2026	08:12:12.100	2 000		1.972
			1 000	1.972
			1 000	1.972
			2 000	1.972
15/04/2026	08:12:08.540	2 000		1.971
			2 000	1.971
			2 000	1.971
15/04/2026	08:12:06.340	250		1.971
			250	1.971
			250	1.971
15/04/2026	08:12:02.755	3 500		1.971
			3 370	1.971
			3 500	1.971
			30	1.971
			100	1.971
15/04/2026	08:11:46.519	3 500		1.97
			3 500	1.97
			3 500	1.97
15/04/2026	08:11:42.188	500		1.97
			500	1.97
			500	1.97
15/04/2026	08:11:40.043	1 050		1.97
			1 050	1.97
			1 050	1.97
15/04/2026	08:11:29.288	710		1.97
			710	1.97
			710	1.97
15/04/2026	08:11:23.384	2 250		1.97
			2 250	1.97
			2 250	1.97
15/04/2026	08:11:18.376	300		1.97
			300	1.97
			300	1.97
15/04/2026	08:11:07.216	2 000		1.97
			780	1.97
			1 220	1.97
			2 000	1.97
15/04/2026	08:11:04.469	16 000		1.963
			16 000	1.963
			16 000	1.963
15/04/2026	08:10:59.484	800		1.971
			800	1.971
			800	1.971
15/04/2026	08:10:49.625	2 400		1.971
			2 400	1.971
			2 320	1.971
			80	1.971
15/04/2026	08:10:36.227	1 600		1.97
			1 000	1.97
			600	1.97
			100	1.97
			1 500	1.97
15/04/2026	08:10:24.296	4 000		1.964
			4 000	1.964
			4 000	1.964
15/04/2026	08:10:23.455	500		1.971
			500	1.971
			500	1.971
15/04/2026	08:10:11.818	4 000		1.964
			4 000	1.964
			4 000	1.964
15/04/2026	08:09:54.589	12 626		1.971
			1 500	1.971
			2 000	1.971
			2 000	1.971
			3 126	1.971
			4 000	1.971
			12 626	1.971
15/04/2026	08:09:54.554	100		1.971
			100	1.971
			100	1.971
15/04/2026	08:09:49.612	4 000		1.964
			4 000	1.964
			4 000	1.964
15/04/2026	08:09:49.297	3 000		1.964
			3 000	1.964
			3 000	1.964
15/04/2026	08:09:48.582	45		1.964
			45	1.964
			45	1.964
15/04/2026	08:09:46.088	15 890		1.964
			3 900	1.964
			15 890	1.964
			3 000	1.964
			5 000	1.964
			3 990	1.964
15/04/2026	08:09:36.094	4 000		1.963
			4 000	1.963
			4 000	1.963
15/04/2026	08:09:31.720	1 500		1.945
			1 500	1.945
			1 500	1.945
15/04/2026	08:09:25.008	10 000		1.963
			10 000	1.963
			7 425	1.963
			1 575	1.963
			1 000	1.963
15/04/2026	08:09:18.313	5 000		1.963
			1 000	1.963
			4 000	1.963
			5 000	1.963
15/04/2026	08:09:09.187	100		1.963
			100	1.963
			100	1.963
15/04/2026	08:09:00.683	400		1.963
			263	1.963
			400	1.963
			137	1.963
15/04/2026	08:08:52.224	20 000		1.94
			150	1.94
			2 575	1.94
			20 000	1.94
			12 060	1.94
			15	1.94
			3 000	1.94
			2 200	1.94
15/04/2026	08:08:44.113	4 000		1.951
			4 000	1.951
			4 000	1.951
15/04/2026	08:08:25.734	1 000		1.951
			1 000	1.951
			1 000	1.951
15/04/2026	08:08:25.431	1		1.963
			1	1.963
			1	1.963
15/04/2026	08:08:22.974	44 575		1.95
			75	1.95
			2 500	1.95
			25 000	1.95
			500	1.95
			3 999	1.95
			5 398	1.95
			1 000	1.95
			2 000	1.95
			30 000	1.95
			5 000	1.95
			3 500	1.95
			3 500	1.95
			100	1.95
			2 500	1.95
			78	1.95
			4 000	1.95
15/04/2026	08:07:41.250	4 000		1.949
			4 000	1.949
			4 000	1.949
15/04/2026	08:07:35.471	4 000		1.949
			4 000	1.949
			4 000	1.949
15/04/2026	08:07:24.008	2 500		1.944
			2 500	1.944
			2 500	1.944
15/04/2026	08:07:22.651	2		1.944
			2	1.944
			2	1.944
15/04/2026	08:07:08.666	1 500		1.944
			1 500	1.944
			1 500	1.944
15/04/2026	08:07:02.590	1 000		1.94
			1 000	1.94
			1 000	1.94
15/04/2026	08:06:59.840	2 000		1.938
			2 000	1.938
			2 000	1.938
15/04/2026	08:06:41.682	1 880		1.937
			1 880	1.937
			1 880	1.937
15/04/2026	08:06:27.800	3 000		1.921
			3 000	1.921
			1 400	1.921
			1 600	1.921
15/04/2026	08:06:13.144	1 000		1.921
			1 000	1.921
			50	1.921
			950	1.921
15/04/2026	08:06:10.623	3 993		1.93
			3 993	1.93
			3 993	1.93
15/04/2026	08:06:07.351	750		1.921
			750	1.921
			750	1.921
15/04/2026	08:05:59.095	10 000		1.93
			6 007	1.93
			2 993	1.93
			10 000	1.93
			1 000	1.93
15/04/2026	08:05:57.644	7		1.925
			7	1.925
			7	1.925
15/04/2026	08:05:37.249	3		1.914
			3	1.914
			3	1.914
15/04/2026	08:05:30.559	2 999		1.924
			2 999	1.924
			2 999	1.924
15/04/2026	08:05:30.155	20		1.924
			20	1.924
			20	1.924
15/04/2026	08:05:30.078	400		1.924
			400	1.924
			400	1.924
15/04/2026	08:05:06.485	2 003		1.924
			2 000	1.924
			2 003	1.924
			3	1.924
15/04/2026	08:04:57.747	3 000		1.924
			3 000	1.924
			3 000	1.924
15/04/2026	08:04:31.594	14		1.924
			14	1.924
			14	1.924
15/04/2026	08:04:29.480	500		1.924
			500	1.924
			500	1.924
15/04/2026	08:04:25.842	30		1.924
			30	1.924
			30	1.924
15/04/2026	08:03:57.795	108		1.924
			108	1.924
			108	1.924
15/04/2026	08:03:49.231	150		1.924
			150	1.924
			150	1.924
15/04/2026	08:03:48.288	582		1.924
			582	1.924
			582	1.924
15/04/2026	08:03:33.926	700		1.929
			700	1.929
			700	1.929
15/04/2026	08:03:29.918	40		1.929
			40	1.929
			40	1.929
15/04/2026	08:03:27.474	389		1.929
			389	1.929
			389	1.929
15/04/2026	08:03:23.130	3 430		1.911
			2 030	1.911
			1 400	1.911
			3 430	1.911
15/04/2026	08:03:10.161	299		1.929
			299	1.929
			299	1.929
15/04/2026	08:03:03.540	3 000		1.929
			3 000	1.929
			3 000	1.929
15/04/2026	08:02:58.932	4 000		1.929
			300	1.929
			1 000	1.929
			2 700	1.929
			4 000	1.929
15/04/2026	08:02:57.787	3		1.929
			3	1.929
			3	1.929
15/04/2026	08:02:52.616	81		1.904
			81	1.904
			81	1.904
15/04/2026	08:02:51.926	1 000		1.904
			1 000	1.904
			1 000	1.904
15/04/2026	08:02:46.006	38		1.904
			38	1.904
			38	1.904
15/04/2026	08:02:43.030	4 000		1.904
			4 000	1.904
			3 700	1.904
			300	1.904
15/04/2026	08:02:37.426	3 000		1.929
			3 000	1.929
			3 000	1.929
15/04/2026	08:02:32.622	400		1.929
			400	1.929
			400	1.929
15/04/2026	08:02:32.528	3 600		1.929
			3 300	1.929
			300	1.929
			3 600	1.929
15/04/2026	08:02:20.956	2 000		1.904
			200	1.904
			2 000	1.904
			1 800	1.904
15/04/2026	08:02:06.165	2		1.933
			2	1.933
			2	1.933
15/04/2026	08:02:05.572	180		1.933
			180	1.933
			180	1.933
15/04/2026	08:02:02.205	40		1.933
			40	1.933
			40	1.933
15/04/2026	08:01:57.970	1 034		1.901
			1 034	1.901
			1 034	1.901
15/04/2026	08:01:54.039	26 000		1.901
			4 000	1.901
			4 000	1.901
			300	1.901
			17 700	1.901
			26 000	1.901
15/04/2026	08:01:48.284	4 000		1.921
			4 000	1.921
			4 000	1.921
15/04/2026	08:01:36.761	1 077		1.901
			1 077	1.901
			77	1.901
			1 000	1.901
15/04/2026	08:01:26.589	3 500		1.913
			3 500	1.913
			3 500	1.913
15/04/2026	08:01:22.154	3 500		1.912
			3 500	1.912
			3 500	1.912
15/04/2026	08:01:19.956	300		1.912
			300	1.912
			300	1.912
15/04/2026	08:00:57.059	900		1.912
			900	1.912
			900	1.912
15/04/2026	08:00:56.514	1 800		1.912
			1 800	1.912
			1 000	1.912
			800	1.912
15/04/2026	08:00:47.900	1 000		1.901
			1 000	1.901
			1 000	1.901
15/04/2026	08:00:37.250	469		1.912
			469	1.912
			469	1.912
15/04/2026	08:00:34.724	2 000		1.912
			2 000	1.912
			2 000	1.912
15/04/2026	08:00:31.132	2		1.912
			2	1.912
			2	1.912
15/04/2026	08:00:25.923	40		1.912
			40	1.912
			40	1.912
15/04/2026	08:00:17.598	1 500		1.901
			500	1.901
			1 500	1.901
			1 000	1.901
15/04/2026	08:00:17.520	14		1.912
			14	1.912
			14	1.912
15/04/2026	08:00:11.102	284		1.895
			284	1.895
			284	1.895
15/04/2026	08:00:08.849	7 000		1.893
			500	1.893
			7 000	1.893
			6 500	1.893
15/04/2026	08:00:05.694	263		1.892
			263	1.892
			263	1.892
15/04/2026	08:00:02.207	2 517		1.892
			2 517	1.892
			2 517	1.892
15/04/2026	08:00:01.277	923		1.884
			923	1.884
			923	1.884
15/04/2026	07:59:51.379	50		1.892
			50	1.892
			50	1.892
15/04/2026	07:59:44.267	1 000		1.892
			1 000	1.892
			1 000	1.892
15/04/2026	07:59:28.443	1 420		1.892
			20	1.892
			1 000	1.892
			1 420	1.892
			400	1.892
15/04/2026	07:58:53.455	4 000		1.892
			4 000	1.892
			4 000	1.892
15/04/2026	07:58:43.779	2 501		1.892
			2 501	1.892
			2 501	1.892
15/04/2026	07:58:12.751	1 000		1.892
			1 000	1.892
			1 000	1.892
15/04/2026	07:57:59.979	200		1.892
			200	1.892
			200	1.892
15/04/2026	07:57:25.251	925		1.892
			925	1.892
			925	1.892
15/04/2026	07:57:11.347	4 000		1.892
			4 000	1.892
			3 500	1.892
			500	1.892
15/04/2026	07:56:49.146	250		1.892
			250	1.892
			250	1.892
15/04/2026	07:56:20.716	1 000		1.897
			1 000	1.897
			1 000	1.897
15/04/2026	07:56:06.655	4 000		1.887
			4 000	1.887
			4 000	1.887
15/04/2026	07:55:10.196	499		1.887
			499	1.887
			499	1.887
15/04/2026	07:54:58.322	100		1.899
			100	1.899
			100	1.899
15/04/2026	07:54:53.281	3 500		1.887
			3 500	1.887
			3 500	1.887
15/04/2026	07:54:33.760	3 500		1.887
			3 500	1.887
			3 500	1.887
15/04/2026	07:54:31.750	1 500		1.887
			1 000	1.887
			500	1.887
			1 500	1.887
15/04/2026	07:54:18.108	10		1.909
			10	1.909
			10	1.909
15/04/2026	07:54:08.593	2 299		1.891
			1 299	1.891
			2 299	1.891
			1 000	1.891
15/04/2026	07:53:17.987	220		1.887
			220	1.887
			220	1.887
15/04/2026	07:53:16.344	5 000		1.899
			1 000	1.899
			2 656	1.899
			1 344	1.899
			5 000	1.899
15/04/2026	07:52:55.192	2 500		1.899
			2 500	1.899
			1 900	1.899
			598	1.899
			2	1.899
15/04/2026	07:52:51.325	1 500		1.887
			1 500	1.887
			1 500	1.887
15/04/2026	07:52:48.370	3 500		1.887
			3 500	1.887
			3 500	1.887
15/04/2026	07:52:41.303	2 500		1.89
			2 500	1.89
			2 500	1.89
15/04/2026	07:52:23.313	2 000		1.887
			2 000	1.887
			2 000	1.887
15/04/2026	07:52:06.247	2 000		1.887
			2 000	1.887
			2 000	1.887
15/04/2026	07:51:27.962	500		1.885
			500	1.885
			500	1.885
15/04/2026	07:51:12.561	4 000		1.885
			4 000	1.885
			1 000	1.885
			3 000	1.885
15/04/2026	07:50:58.355	2		1.896
			2	1.896
			2	1.896
15/04/2026	07:50:54.657	100		1.899
			100	1.899
			100	1.899
15/04/2026	07:50:42.796	30		1.899
			30	1.899
			30	1.899
15/04/2026	07:50:38.438	250		1.899
			250	1.899
			250	1.899
15/04/2026	07:50:30.528	1 045		1.909
			1 045	1.909
			1 045	1.909
15/04/2026	07:50:26.745	4 000		1.885
			100	1.885
			4 000	1.885
			3 900	1.885
15/04/2026	07:50:25.068	22 701		1.90
			15 000	1.90
			7 701	1.90
			22 701	1.90
15/04/2026	07:50:13.823	4 000		1.901
			4 000	1.901
			4 000	1.901
15/04/2026	07:49:51.341	18		1.913
			18	1.913
			18	1.913
15/04/2026	07:49:46.332	425		1.901
			425	1.901
			425	1.901
15/04/2026	07:49:44.229	4 000		1.901
			4 000	1.901
			4 000	1.901
15/04/2026	07:49:36.993	2 100		1.901
			2 100	1.901
			2 100	1.901
15/04/2026	07:49:27.050	1 000		1.91
			1 000	1.91
			1 000	1.91
15/04/2026	07:49:22.125	2 299		1.90
			300	1.90
			1 999	1.90
			2 299	1.90
15/04/2026	07:49:19.999	1 000		1.893
			1 000	1.893
			1 000	1.893
15/04/2026	07:49:14.325	500		1.881
			500	1.881
			500	1.881
15/04/2026	07:49:09.165	3 287		1.89
			1 500	1.89
			200	1.89
			1 111	1.89
			500	1.89
			476	1.89
			500	1.89
			2 287	1.89
15/04/2026	07:49:09.148	4 500		1.892
			1 513	1.892
			2 987	1.892
			4 500	1.892
15/04/2026	07:49:05.129	39 114		1.90
			300	1.90
			1 000	1.90
			500	1.90
			1 405	1.90
			3 000	1.90
			1 500	1.90
			2 500	1.90
			200	1.90
			23 114	1.90
			600	1.90
			16 000	1.90
			509	1.90
			750	1.90
			350	1.90
			1 000	1.90
			500	1.90
			25 000	1.90
15/04/2026	07:48:56.680	4 000		1.901
			4 000	1.901
			4 000	1.901
15/04/2026	07:48:27.309	1 000		1.901
			1 000	1.901
			1 000	1.901
15/04/2026	07:48:27.037	100		1.913
			100	1.913
			100	1.913
15/04/2026	07:48:23.311	4 000		1.901
			4 000	1.901
			4 000	1.901
15/04/2026	07:47:44.751	1 000		1.901
			200	1.901
			800	1.901
			1 000	1.901
15/04/2026	07:47:28.338	2 000		1.919
			1 500	1.919
			2 000	1.919
			500	1.919
15/04/2026	07:47:21.960	3 000		1.901
			3 000	1.901
			3 000	1.901
15/04/2026	07:47:10.511	2 000		1.901
			2 000	1.901
			2 000	1.901
15/04/2026	07:47:03.572	800		1.901
			800	1.901
			800	1.901
15/04/2026	07:46:58.044	1 999		1.901
			1 999	1.901
			1 499	1.901
			500	1.901
15/04/2026	07:46:57.541	1 951		1.905
			1 451	1.905
			500	1.905
			1 951	1.905
15/04/2026	07:46:54.047	90		1.933
			90	1.933
			90	1.933
15/04/2026	07:46:53.394	1 000		1.933
			1 000	1.933
			1 000	1.933
15/04/2026	07:46:46.655	2 740		1.901
			2 740	1.901
			2 740	1.901
15/04/2026	07:46:46.576	5 000		1.901
			1 500	1.901
			3 500	1.901
			5 000	1.901
15/04/2026	07:46:22.530	1 000		1.93
			500	1.93
			500	1.93
			1 000	1.93
15/04/2026	07:46:21.754	2 999		1.915
			2 999	1.915
			2 999	1.915
15/04/2026	07:46:11.016	1 000		1.915
			1 000	1.915
			1 000	1.915
15/04/2026	07:46:10.977	4 000		1.915
			4 000	1.915
			4 000	1.915
15/04/2026	07:46:01.350	1 000		1.94
			1 000	1.94
			1 000	1.94
15/04/2026	07:45:53.292	3 000		1.924
			1 000	1.924
			2 000	1.924
			3 000	1.924
15/04/2026	07:45:50.219	3 000		1.925
			3 000	1.925
			3 000	1.925
15/04/2026	07:45:48.525	10 500		1.93
			3 839	1.93
			10 000	1.93
			6 661	1.93
			500	1.93
15/04/2026	07:45:42.077	4 000		1.931
			4 000	1.931
			4 000	1.931
15/04/2026	07:45:41.875	1 000		1.931
			1 000	1.931
			1 000	1.931
15/04/2026	07:45:36.371	800		1.946
			800	1.946
			800	1.946
15/04/2026	07:45:31.587	15 812		1.931
			812	1.931
			2 000	1.931
			11 922	1.931
			2 000	1.931
			4 000	1.931
			3 000	1.931
			4 000	1.931
			2 500	1.931
			10	1.931
			880	1.931
			500	1.931
15/04/2026	07:45:06.420	3 188		1.934
			3 188	1.934
			1 344	1.934
			1 844	1.934
15/04/2026	07:45:03.600	4 000		1.931
			4 000	1.931
			4 000	1.931
15/04/2026	07:44:56.718	1 500		1.931
			1 500	1.931
			500	1.931
			1 000	1.931
15/04/2026	07:44:55.637	1 000		1.946
			1 000	1.946
			1 000	1.946
15/04/2026	07:44:52.685	4 000		1.946
			2 661	1.946
			4 000	1.946
			1 339	1.946
15/04/2026	07:44:42.218	2 000		1.946
			2 000	1.946
			2 000	1.946
15/04/2026	07:44:42.137	2 000		1.947
			2 000	1.947
			2 000	1.947
15/04/2026	07:44:37.001	5 000		1.94
			5 000	1.94
			5 000	1.94
15/04/2026	07:44:33.300	3 900		1.941
			3 899	1.941
			3 900	1.941
			1	1.941
15/04/2026	07:44:30.983	5 000		1.941
			5 000	1.941
			3 662	1.941
			1 338	1.941
15/04/2026	07:44:23.683	2 500		1.941
			2 500	1.941
			2 500	1.941
15/04/2026	07:44:22.843	3 300		1.941
			3 300	1.941
			3 300	1.941
15/04/2026	07:44:19.897	1 000		1.955
			1 000	1.955
			1 000	1.955
15/04/2026	07:43:55.019	1 320		1.941
			1 320	1.941
			1 320	1.941
15/04/2026	07:43:54.889	6 123		1.941
			500	1.941
			1 333	1.941
			3 562	1.941
			300	1.941
			3 990	1.941
			2 000	1.941
			100	1.941
			461	1.941
15/04/2026	07:42:45.593	4 000		1.932
			4 000	1.932
			4 000	1.932
15/04/2026	07:42:37.754	3 900		1.932
			3 900	1.932
			2 900	1.932
			1 000	1.932
15/04/2026	07:42:30.866	400		1.932
			400	1.932
			400	1.932
15/04/2026	07:42:30.174	38		1.944
			38	1.944
			38	1.944
15/04/2026	07:41:44.342	500		1.934
			500	1.934
			500	1.934
15/04/2026	07:40:56.470	1 000		1.962
			1 000	1.962
			1 000	1.962
15/04/2026	07:40:56.267	400		1.966
			100	1.966
			400	1.966
			300	1.966
15/04/2026	07:40:22.210	4 000		1.931
			4 000	1.931
			3 000	1.931
			1 000	1.931
15/04/2026	07:40:19.808	6 000		1.96
			4 700	1.96
			300	1.96
			5 000	1.96
			1 000	1.96
			1 000	1.96

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.981 / Ask: 1.989
Volume: 1 141 264
+1.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 08:18:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice