Siemens AG

17

10

284.05

Date Time Volume Order Volume Price
30/09/2026 07:49:04.610 50   284.05
      50 284.05
      50 284.05
30/09/2026 07:46:47.161 10   284.05
      10 284.05
      10 284.05
30/09/2026 07:40:21.919 111   284.00
      111 284.00
      100 284.00
      11 284.00
30/09/2026 07:40:04.241 5   284.00
      5 284.00
      5 284.00
30/09/2026 07:39:06.813 1   284.10
      1 284.10
      1 284.10
30/09/2026 07:31:20.757 100   283.75
      100 283.75
      100 283.75
30/09/2026 07:30:53.290 1   283.10
      1 283.10
      1 283.10
30/09/2026 07:30:44.172 40   283.75
      40 283.75
      40 283.75
30/09/2026 07:30:08.826 7   283.75
      2 283.75
      7 283.75
      1 283.75
      4 283.75
30/09/2026 07:30:04.975 218   283.75
      100 283.75
      110 283.75
      4 283.75
      4 283.75
      148 283.75
      70 283.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)