iShsIII-Core MSCI World U.ETF Acc

1203

976

125.585

    > >>

Date Time Volume Order Volume Price
03/07/2026 09:31:46.404 2   125.585
      2 125.585
      2 125.585
03/07/2026 09:31:45.307 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:31:44.201 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:31:41.118 1   125.575
      1 125.575
      1 125.575
03/07/2026 09:31:39.364 1   125.575
      1 125.575
      1 125.575
03/07/2026 09:31:38.574 4   125.575
      4 125.575
      4 125.575
03/07/2026 09:31:35.886 1   125.57
      1 125.57
      1 125.57
03/07/2026 09:31:35.275 2   125.57
      2 125.57
      2 125.57
03/07/2026 09:31:34.909 1   125.57
      1 125.57
      1 125.57
03/07/2026 09:31:34.768 1   125.57
      1 125.57
      1 125.57
03/07/2026 09:31:33.355 7   125.56
      7 125.56
      7 125.56
03/07/2026 09:31:32.394 1   125.575
      1 125.575
      1 125.575
03/07/2026 09:31:31.244 1   125.575
      1 125.575
      1 125.575
03/07/2026 09:31:29.896 7   125.575
      7 125.575
      7 125.575
03/07/2026 09:31:14.879 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:31:13.945 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:31:11.461 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:31:11.040 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:31:09.572 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:31:08.359 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:31:06.970 3   125.59
      3 125.59
      3 125.59
03/07/2026 09:31:05.099 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:31:04.950 4   125.595
      4 125.595
      4 125.595
03/07/2026 09:31:02.786 5   125.575
      5 125.575
      5 125.575
03/07/2026 09:31:02.071 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:51.725 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:30:49.505 2   125.585
      2 125.585
      2 125.585
03/07/2026 09:30:48.332 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:30:48.097 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:30:47.661 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:30:46.212 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:45.005 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:44.802 2   125.59
      2 125.59
      2 125.59
03/07/2026 09:30:44.227 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:40.898 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:40.236 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:38.964 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:38.600 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:36.587 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:36.176 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:35.065 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:30:34.307 2   125.585
      2 125.585
      2 125.585
03/07/2026 09:30:32.848 6   125.575
      6 125.575
      6 125.575
03/07/2026 09:30:31.916 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:30.693 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:30.594 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:30.363 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:29.806 20   125.58
      20 125.58
      20 125.58
03/07/2026 09:30:21.529 4   125.58
      4 125.58
      4 125.58
03/07/2026 09:30:20.669 5   125.58
      5 125.58
      5 125.58
03/07/2026 09:30:18.219 40   125.58
      40 125.58
      40 125.58
03/07/2026 09:30:14.043 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:30:10.839 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:09.085 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:08.929 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:07.062 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:06.052 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:05.250 4   125.595
      4 125.595
      4 125.595
03/07/2026 09:30:04.996 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:04.342 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:30:03.936 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:03.481 8   125.595
      8 125.595
      8 125.595
03/07/2026 09:30:03.331 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:02.875 14   125.575
      14 125.575
      14 125.575
03/07/2026 09:30:02.068 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:30:00.707 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:29:47.046 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:46.224 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:45.714 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:44.545 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:44.265 7   125.60
      7 125.60
      7 125.60
03/07/2026 09:29:43.864 4   125.595
      4 125.595
      4 125.595
03/07/2026 09:29:42.694 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:42.186 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:42.096 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:40.239 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:40.057 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:39.395 5   125.60
      5 125.60
      5 125.60
03/07/2026 09:29:38.797 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:37.609 2   125.60
      2 125.60
      2 125.60
03/07/2026 09:29:34.682 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:34.530 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:33.715 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:33.624 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:32.851 9   125.58
      9 125.58
      9 125.58
03/07/2026 09:29:32.416 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:29:31.665 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:31.331 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:29:25.868 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:29:21.601 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:29:17.842 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:29:17.186 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:29:15.569 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:29:15.266 3   125.58
      3 125.58
      3 125.58
03/07/2026 09:29:11.628 2   125.585
      2 125.585
      2 125.585
03/07/2026 09:29:09.632 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:29:08.901 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:29:07.557 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:29:04.984 1   125.575
      1 125.575
      1 125.575
03/07/2026 09:29:04.329 3   125.58
      3 125.58
      3 125.58
03/07/2026 09:29:04.047 43   125.58
      43 125.58
      43 125.58
03/07/2026 09:29:03.415 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:29:02.910 7   125.575
      7 125.575
      7 125.575
03/07/2026 09:28:57.314 40   125.58
      40 125.58
      40 125.58
03/07/2026 09:28:56.374 2   125.585
      2 125.585
      2 125.585
03/07/2026 09:28:51.724 6   125.59
      6 125.59
      6 125.59
03/07/2026 09:28:51.194 15   125.59
      15 125.59
      15 125.59
03/07/2026 09:28:48.671 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:48.119 13   125.59
      13 125.59
      13 125.59
03/07/2026 09:28:47.727 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:47.575 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:46.311 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:43.989 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:39.973 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:39.589 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:38.254 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:36.128 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:35.780 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:33.274 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:33.161 8   125.58
      8 125.58
      8 125.58
03/07/2026 09:28:31.957 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:27.071 11   125.595
      11 125.595
      11 125.595
03/07/2026 09:28:23.918 8   125.58
      8 125.58
      8 125.58
03/07/2026 09:28:23.414 35   125.58
      35 125.58
      35 125.58
03/07/2026 09:28:23.202 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:18.845 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:18.024 79   125.595
      79 125.595
      79 125.595
03/07/2026 09:28:16.790 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:16.067 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:15.998 8   125.595
      8 125.595
      8 125.595
03/07/2026 09:28:08.859 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:07.111 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:07.036 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:06.891 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:06.787 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:04.865 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:28:03.094 8   125.58
      8 125.58
      8 125.58
03/07/2026 09:28:02.660 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:28:01.362 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:48.256 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:27:43.399 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:43.148 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:42.021 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:41.911 1   125.58
      1 125.58
      1 125.58
03/07/2026 09:27:39.382 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:39.329 7   125.595
      7 125.595
      7 125.595
03/07/2026 09:27:38.835 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:38.058 45   125.60
      45 125.60
      45 125.60
03/07/2026 09:27:37.630 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:35.685 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:35.564 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:27:34.651 4   125.595
      4 125.595
      4 125.595
03/07/2026 09:27:34.246 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:27:32.934 6   125.60
      6 125.60
      6 125.60
03/07/2026 09:27:31.159 30   125.61
      30 125.61
      30 125.61
03/07/2026 09:27:29.619 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:27:18.518 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:27:17.317 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:27:14.624 3   125.63
      3 125.63
      3 125.63
03/07/2026 09:27:11.670 16   125.63
      16 125.63
      16 125.63
03/07/2026 09:27:10.410 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:27:08.207 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:27:06.857 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:27:03.232 9   125.61
      9 125.61
      9 125.61
03/07/2026 09:27:02.821 60   125.61
      60 125.61
      60 125.61
03/07/2026 09:26:57.510 8   125.62
      8 125.62
      8 125.62
03/07/2026 09:26:47.660 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:45.524 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:40.294 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:39.389 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:38.493 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:38.377 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:38.270 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:37.782 100   125.625
      100 125.625
      100 125.625
03/07/2026 09:26:35.910 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:34.845 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:34.238 2   125.625
      2 125.625
      2 125.625
03/07/2026 09:26:33.037 4   125.61
      4 125.61
      4 125.61
03/07/2026 09:26:32.129 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:31.808 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:31.013 8   125.63
      8 125.63
      8 125.63
03/07/2026 09:26:21.125 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:18.839 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:11.385 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:26:10.548 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:26:09.875 7   125.625
      7 125.625
      7 125.625
03/07/2026 09:26:09.711 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:04.984 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:03.329 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:26:02.758 8   125.61
      8 125.61
      8 125.61
03/07/2026 09:26:01.432 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:25:56.124 50   125.61
      50 125.61
      50 125.61
03/07/2026 09:25:50.194 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:49.760 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:49.051 8   125.62
      8 125.62
      8 125.62
03/07/2026 09:25:48.055 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:45.175 318   125.62
      318 125.62
      318 125.62
03/07/2026 09:25:43.518 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:42.352 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:41.989 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:40.937 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:39.521 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:25:37.853 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:25:37.600 2   125.615
      2 125.615
      2 125.615
03/07/2026 09:25:36.845 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:25:35.021 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:25:32.813 5   125.59
      5 125.59
      5 125.59
03/07/2026 09:25:22.291 40   125.62
      40 125.62
      40 125.62
03/07/2026 09:25:20.554 11   125.595
      11 125.595
      11 125.595
03/07/2026 09:25:17.059 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:25:15.104 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:14.474 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:14.318 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:13.647 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:13.053 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:12.529 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:11.271 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:09.854 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:09.070 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:08.721 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:07.800 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:04.832 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:25:04.329 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:03.465 3   125.62
      3 125.62
      3 125.62
03/07/2026 09:25:02.908 5   125.595
      5 125.595
      5 125.595
03/07/2026 09:25:02.808 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:25:02.155 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:48.728 7   125.61
      7 125.61
      7 125.61
03/07/2026 09:24:44.778 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:24:42.538 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:41.604 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:40.623 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:40.241 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:35.921 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:33.452 9   125.60
      9 125.60
      9 125.60
03/07/2026 09:24:31.756 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:26.332 80   125.62
      80 125.62
      80 125.62
03/07/2026 09:24:21.664 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:17.165 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:16.702 31   125.62
      31 125.62
      31 125.62
03/07/2026 09:24:16.455 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:16.000 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:14.613 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:13.074 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:09.826 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:09.297 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:08.866 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:24:08.268 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:08.016 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:03.637 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:24:02.888 8   125.595
      8 125.595
      8 125.595
03/07/2026 09:24:01.407 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:23:51.863 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:23:47.828 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:23:46.807 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:44.214 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:42.223 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:38.880 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:38.724 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:37.556 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:36.090 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:35.937 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:33.836 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:33.764 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:23:32.911 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:32.819 11   125.605
      11 125.605
      11 125.605
03/07/2026 09:23:31.523 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:26.211 85   125.62
      85 125.62
      85 125.62
03/07/2026 09:23:15.906 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:15.808 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:13.317 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:13.275 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:23:12.978 15   125.605
      15 125.605
      15 125.605
03/07/2026 09:23:12.725 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:23:12.051 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:11.484 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:23:09.003 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:23:08.136 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:23:07.393 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:23:06.284 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:23:05.924 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:23:04.662 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:23:02.998 4   125.59
      4 125.59
      4 125.59
03/07/2026 09:23:02.472 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:22:59.556 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:22:45.806 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:22:42.242 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:22:40.636 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:22:39.879 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:22:38.733 2   125.63
      2 125.63
      2 125.63
03/07/2026 09:22:35.793 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:22:35.139 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:22:34.175 3   125.63
      3 125.63
      3 125.63
03/07/2026 09:22:32.863 7   125.61
      7 125.61
      7 125.61
03/07/2026 09:22:25.576 169   125.635
      169 125.635
      169 125.635
03/07/2026 09:22:18.174 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:22:17.487 4   125.635
      4 125.635
      4 125.635
03/07/2026 09:22:16.935 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:22:15.819 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:22:12.409 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:22:12.323 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:22:12.008 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:22:11.753 2   125.635
      2 125.635
      2 125.635
03/07/2026 09:22:09.473 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:22:04.358 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:22:03.701 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:22:03.096 5   125.61
      5 125.61
      5 125.61
03/07/2026 09:22:02.617 3   125.635
      3 125.635
      3 125.635
03/07/2026 09:22:02.419 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:21:50.419 6   125.64
      6 125.64
      6 125.64
03/07/2026 09:21:44.132 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:43.746 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:41.869 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:21:40.780 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:21:39.884 5   125.635
      5 125.635
      5 125.635
03/07/2026 09:21:38.989 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:38.793 7   125.64
      7 125.64
      7 125.64
03/07/2026 09:21:37.409 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:36.345 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:35.740 14   125.64
      14 125.64
      14 125.64
03/07/2026 09:21:32.915 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:32.856 8   125.625
      8 125.625
      8 125.625
03/07/2026 09:21:18.958 1   125.645
      1 125.645
      1 125.645
03/07/2026 09:21:17.655 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:14.410 7   125.64
      7 125.64
      7 125.64
03/07/2026 09:21:13.245 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:11.962 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:10.949 2   125.64
      2 125.64
      2 125.64
03/07/2026 09:21:08.485 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:06.334 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:05.273 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:04.666 2   125.64
      2 125.64
      2 125.64
03/07/2026 09:21:03.159 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:21:02.896 5   125.62
      5 125.62
      5 125.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM