Tradegate BSX

Münchener Rückvers.-Ges. AG

2104

1454

485.50

Date	Time	Volume	Order Volume	Price
18/05/2026	15:44:53.315	2		485.50
			2	485.50
			2	485.50
18/05/2026	15:44:46.817	5		485.40
			5	485.40
			5	485.40
18/05/2026	15:44:06.352	7		485.30
			7	485.30
			7	485.30
18/05/2026	15:43:50.162	7		485.30
			7	485.30
			7	485.30
18/05/2026	15:43:31.769	18		484.60
			18	484.60
			18	484.60
18/05/2026	15:43:28.786	10		484.60
			10	484.60
			10	484.60
18/05/2026	15:43:26.335	5		484.60
			5	484.60
			5	484.60
18/05/2026	15:43:23.662	10		484.60
			10	484.60
			10	484.60
18/05/2026	15:43:15.022	2		484.80
			2	484.80
			2	484.80
18/05/2026	15:43:10.335	14		484.90
			14	484.90
			14	484.90
18/05/2026	15:42:55.538	2		485.00
			2	485.00
			2	485.00
18/05/2026	15:42:24.729	54		485.10
			54	485.10
			54	485.10
18/05/2026	15:42:05.308	25		485.00
			25	485.00
			25	485.00
18/05/2026	15:42:03.099	13		485.10
			3	485.10
			5	485.10
			13	485.10
			5	485.10
18/05/2026	15:42:02.987	10		485.10
			10	485.10
			10	485.10
18/05/2026	15:41:59.822	2		485.00
			2	485.00
			2	485.00
18/05/2026	15:41:57.886	125		484.60
			125	484.60
			125	484.60
18/05/2026	15:41:42.179	25		484.90
			25	484.90
			25	484.90
18/05/2026	15:41:38.101	4		485.00
			4	485.00
			4	485.00
18/05/2026	15:41:23.521	5		485.00
			5	485.00
			5	485.00
18/05/2026	15:40:56.503	27		485.00
			27	485.00
			22	485.00
			5	485.00
18/05/2026	15:40:56.414	3		485.00
			3	485.00
			3	485.00
18/05/2026	15:40:43.849	11		484.90
			11	484.90
			11	484.90
18/05/2026	15:40:02.009	4		484.80
			4	484.80
			4	484.80
18/05/2026	15:39:22.465	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:39:21.433	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:39:10.342	10		484.60
			10	484.60
			10	484.60
18/05/2026	15:39:08.229	3		484.70
			3	484.70
			3	484.70
18/05/2026	15:39:05.665	10		484.50
			10	484.50
			10	484.50
18/05/2026	15:38:58.053	22		484.70
			22	484.70
			22	484.70
18/05/2026	15:38:20.962	4		484.40
			4	484.40
			4	484.40
18/05/2026	15:37:53.425	2		484.20
			2	484.20
			2	484.20
18/05/2026	15:37:18.466	6		484.30
			6	484.30
			6	484.30
18/05/2026	15:36:51.313	1		484.30
			1	484.30
			1	484.30
18/05/2026	15:36:40.254	4		484.40
			4	484.40
			4	484.40
18/05/2026	15:36:36.616	30		484.40
			30	484.40
			30	484.40
18/05/2026	15:36:21.273	2		484.40
			2	484.40
			2	484.40
18/05/2026	15:35:50.073	3		484.50
			3	484.50
			3	484.50
18/05/2026	15:35:15.646	8		484.40
			8	484.40
			8	484.40
18/05/2026	15:35:12.271	25		484.20
			25	484.20
			25	484.20
18/05/2026	15:35:10.280	10		484.40
			10	484.40
			10	484.40
18/05/2026	15:34:52.025	6		484.20
			6	484.20
			6	484.20
18/05/2026	15:34:26.277	1		484.20
			1	484.20
			1	484.20
18/05/2026	15:32:57.847	5		484.60
			5	484.60
			5	484.60
18/05/2026	15:32:54.467	6		484.70
			6	484.70
			6	484.70
18/05/2026	15:32:38.015	3		484.50
			3	484.50
			3	484.50
18/05/2026	15:32:24.245	11		484.60
			11	484.60
			11	484.60
18/05/2026	15:32:12.301	25		484.50
			25	484.50
			25	484.50
18/05/2026	15:32:11.734	20		484.70
			20	484.70
			14	484.70
			6	484.70
18/05/2026	15:31:59.908	25		484.40
			25	484.40
			25	484.40
18/05/2026	15:31:54.241	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:31:41.694	2		484.40
			2	484.40
			2	484.40
18/05/2026	15:31:40.010	2		484.60
			2	484.60
			2	484.60
18/05/2026	15:31:34.041	4		484.50
			4	484.50
			4	484.50
18/05/2026	15:31:33.625	2		484.50
			2	484.50
			2	484.50
18/05/2026	15:31:31.835	1		484.40
			1	484.40
			1	484.40
18/05/2026	15:30:55.427	4		484.20
			4	484.20
			4	484.20
18/05/2026	15:30:15.105	41		484.10
			41	484.10
			41	484.10
18/05/2026	15:30:13.261	6		484.00
			6	484.00
			6	484.00
18/05/2026	15:30:06.014	2		484.10
			2	484.10
			2	484.10
18/05/2026	15:29:37.459	7		483.80
			7	483.80
			7	483.80
18/05/2026	15:29:10.065	10		483.80
			10	483.80
			10	483.80
18/05/2026	15:29:00.387	25		483.80
			25	483.80
			25	483.80
18/05/2026	15:28:46.102	80		483.90
			80	483.90
			80	483.90
18/05/2026	15:28:34.086	5		484.00
			5	484.00
			5	484.00
18/05/2026	15:28:18.034	40		483.90
			40	483.90
			40	483.90
18/05/2026	15:27:54.663	40		483.80
			40	483.80
			40	483.80
18/05/2026	15:27:27.864	17		483.50
			17	483.50
			17	483.50
18/05/2026	15:27:08.142	15		483.80
			15	483.80
			15	483.80
18/05/2026	15:27:00.248	1		483.90
			1	483.90
			1	483.90
18/05/2026	15:26:51.323	6		483.80
			6	483.80
			6	483.80
18/05/2026	15:26:47.721	30		483.90
			30	483.90
			30	483.90
18/05/2026	15:26:43.594	30		484.00
			30	484.00
			30	484.00
18/05/2026	15:26:38.584	15		484.00
			15	484.00
			15	484.00
18/05/2026	15:26:38.436	21		484.00
			21	484.00
			21	484.00
18/05/2026	15:26:15.951	1		483.80
			1	483.80
			1	483.80
18/05/2026	15:26:00.438	30		483.80
			30	483.80
			30	483.80
18/05/2026	15:25:35.505	150		483.90
			150	483.90
			135	483.90
			15	483.90
18/05/2026	15:25:16.658	20		483.70
			20	483.70
			20	483.70
18/05/2026	15:24:14.315	6		483.80
			6	483.80
			6	483.80
18/05/2026	15:24:05.976	10		483.80
			10	483.80
			10	483.80
18/05/2026	15:23:59.323	20		483.60
			20	483.60
			20	483.60
18/05/2026	15:23:55.425	10		483.60
			10	483.60
			10	483.60
18/05/2026	15:23:42.326	2		483.60
			2	483.60
			2	483.60
18/05/2026	15:23:18.807	6		483.40
			6	483.40
			6	483.40
18/05/2026	15:22:58.053	30		483.20
			30	483.20
			30	483.20
18/05/2026	15:22:17.050	3		483.30
			3	483.30
			3	483.30
18/05/2026	15:21:57.724	6		483.20
			6	483.20
			6	483.20
18/05/2026	15:21:23.691	20		483.60
			20	483.60
			20	483.60
18/05/2026	15:21:09.791	15		483.50
			15	483.50
			15	483.50
18/05/2026	15:20:41.595	3		483.50
			3	483.50
			3	483.50
18/05/2026	15:20:27.885	10		483.70
			10	483.70
			10	483.70
18/05/2026	15:20:14.715	8		483.70
			8	483.70
			8	483.70
18/05/2026	15:19:57.934	40		483.60
			40	483.60
			40	483.60
18/05/2026	15:19:55.408	5		483.80
			5	483.80
			5	483.80
18/05/2026	15:18:27.545	10		483.70
			10	483.70
			10	483.70
18/05/2026	15:18:19.323	3		483.70
			3	483.70
			3	483.70
18/05/2026	15:17:05.365	10		483.50
			10	483.50
			10	483.50
18/05/2026	15:16:58.512	20		483.60
			1	483.60
			20	483.60
			19	483.60
18/05/2026	15:16:57.958	40		483.50
			40	483.50
			40	483.50
18/05/2026	15:16:28.281	10		483.50
			10	483.50
			10	483.50
18/05/2026	15:16:14.264	2		483.50
			2	483.50
			2	483.50
18/05/2026	15:15:55.975	6		483.30
			6	483.30
			6	483.30
18/05/2026	15:15:34.322	1		483.10
			1	483.10
			1	483.10
18/05/2026	15:15:07.320	10		483.30
			10	483.30
			10	483.30
18/05/2026	15:14:43.888	20		483.30
			20	483.30
			20	483.30
18/05/2026	15:14:30.335	4		483.30
			4	483.30
			4	483.30
18/05/2026	15:14:23.844	1		483.30
			1	483.30
			1	483.30
18/05/2026	15:14:14.610	4		483.10
			4	483.10
			4	483.10
18/05/2026	15:13:21.598	50		483.10
			50	483.10
			50	483.10
18/05/2026	15:13:00.600	10		483.10
			10	483.10
			10	483.10
18/05/2026	15:12:49.331	10		483.20
			10	483.20
			10	483.20
18/05/2026	15:12:20.282	2		483.50
			2	483.50
			2	483.50
18/05/2026	15:12:14.369	2		483.40
			2	483.40
			2	483.40
18/05/2026	15:12:05.794	3		483.20
			3	483.20
			3	483.20
18/05/2026	15:11:46.259	4		483.00
			4	483.00
			4	483.00
18/05/2026	15:11:22.011	5		483.10
			5	483.10
			5	483.10
18/05/2026	15:11:08.155	10		483.10
			10	483.10
			10	483.10
18/05/2026	15:10:51.066	10		483.00
			10	483.00
			10	483.00
18/05/2026	15:10:50.933	20		483.10
			20	483.10
			20	483.10
18/05/2026	15:10:46.996	5		483.10
			5	483.10
			5	483.10
18/05/2026	15:10:36.219	10		483.20
			10	483.20
			10	483.20
18/05/2026	15:10:24.382	10		483.20
			10	483.20
			10	483.20
18/05/2026	15:10:00.199	10		483.20
			10	483.20
			10	483.20
18/05/2026	15:09:27.738	15		483.10
			15	483.10
			15	483.10
18/05/2026	15:09:07.238	1		483.20
			1	483.20
			1	483.20
18/05/2026	15:09:04.101	20		483.20
			20	483.20
			20	483.20
18/05/2026	15:08:58.504	3		483.20
			3	483.20
			3	483.20
18/05/2026	15:08:51.642	4		483.10
			4	483.10
			4	483.10
18/05/2026	15:08:47.048	2		483.30
			2	483.30
			2	483.30
18/05/2026	15:07:24.706	10		483.30
			10	483.30
			10	483.30
18/05/2026	15:07:21.265	50		483.20
			50	483.20
			50	483.20
18/05/2026	15:05:21.604	2		482.40
			2	482.40
			2	482.40
18/05/2026	15:04:48.707	12		482.40
			12	482.40
			12	482.40
18/05/2026	15:04:19.827	50		482.50
			50	482.50
			50	482.50
18/05/2026	15:04:07.896	1		482.60
			1	482.60
			1	482.60
18/05/2026	15:03:56.420	3		482.60
			3	482.60
			3	482.60
18/05/2026	15:03:26.296	5		482.80
			5	482.80
			5	482.80
18/05/2026	15:02:39.103	2		482.90
			2	482.90
			2	482.90
18/05/2026	15:02:38.818	25		483.00
			25	483.00
			25	483.00
18/05/2026	15:02:06.038	2		483.10
			2	483.10
			2	483.10
18/05/2026	15:01:56.587	10		483.00
			10	483.00
			10	483.00
18/05/2026	15:01:44.976	18		483.50
			18	483.50
			18	483.50
18/05/2026	15:01:42.761	1		483.50
			1	483.50
			1	483.50
18/05/2026	15:01:41.712	11		483.50
			11	483.50
			11	483.50
18/05/2026	15:01:31.267	1		483.20
			1	483.20
			1	483.20
18/05/2026	15:01:30.445	35		483.30
			35	483.30
			35	483.30
18/05/2026	15:01:25.948	10		483.30
			10	483.30
			10	483.30
18/05/2026	15:01:22.695	3		483.20
			3	483.20
			3	483.20
18/05/2026	15:01:08.273	5		483.30
			5	483.30
			5	483.30
18/05/2026	15:00:30.739	2		483.20
			2	483.20
			2	483.20
18/05/2026	14:59:57.363	50		483.20
			50	483.20
			50	483.20
18/05/2026	14:59:52.141	50		483.20
			50	483.20
			50	483.20
18/05/2026	14:59:43.899	2		483.10
			2	483.10
			2	483.10
18/05/2026	14:58:58.474	3		482.90
			3	482.90
			3	482.90
18/05/2026	14:58:56.739	8		482.90
			8	482.90
			8	482.90
18/05/2026	14:58:47.648	5		483.10
			5	483.10
			5	483.10
18/05/2026	14:58:39.700	10		483.00
			10	483.00
			10	483.00
18/05/2026	14:57:58.462	50		483.00
			50	483.00
			50	483.00
18/05/2026	14:57:49.211	10		483.00
			10	483.00
			10	483.00
18/05/2026	14:57:42.325	3		482.90
			3	482.90
			3	482.90
18/05/2026	14:57:18.082	1		482.80
			1	482.80
			1	482.80
18/05/2026	14:57:13.193	4		483.00
			4	483.00
			4	483.00
18/05/2026	14:56:55.238	50		482.80
			50	482.80
			50	482.80
18/05/2026	14:56:32.450	15		482.80
			15	482.80
			15	482.80
18/05/2026	14:56:19.785	3		483.00
			3	483.00
			3	483.00
18/05/2026	14:56:05.371	7		482.60
			7	482.60
			7	482.60
18/05/2026	14:56:00.470	30		482.80
			30	482.80
			30	482.80
18/05/2026	14:55:59.918	2		482.80
			2	482.80
			2	482.80
18/05/2026	14:55:21.119	15		482.20
			15	482.20
			15	482.20
18/05/2026	14:55:16.593	3		482.10
			3	482.10
			3	482.10
18/05/2026	14:54:58.409	50		482.40
			50	482.40
			50	482.40
18/05/2026	14:54:07.580	2		482.10
			2	482.10
			2	482.10
18/05/2026	14:53:52.718	15		482.30
			15	482.30
			15	482.30
18/05/2026	14:53:31.193	2		482.40
			2	482.40
			2	482.40
18/05/2026	14:53:04.142	3		482.30
			3	482.30
			3	482.30
18/05/2026	14:52:57.948	3		482.50
			3	482.50
			3	482.50
18/05/2026	14:52:54.913	10		482.60
			10	482.60
			10	482.60
18/05/2026	14:52:50.699	1		482.60
			1	482.60
			1	482.60
18/05/2026	14:52:49.873	50		482.60
			50	482.60
			50	482.60
18/05/2026	14:52:22.343	60		482.80
			60	482.80
			60	482.80
18/05/2026	14:52:10.433	2		483.00
			1	483.00
			1	483.00
			2	483.00
18/05/2026	14:52:09.473	10		482.80
			10	482.80
			10	482.80
18/05/2026	14:52:03.502	11		482.90
			11	482.90
			11	482.90
18/05/2026	14:51:58.130	50		482.80
			50	482.80
			50	482.80
18/05/2026	14:51:17.202	1		482.30
			1	482.30
			1	482.30
18/05/2026	14:50:49.484	5		482.30
			5	482.30
			5	482.30
18/05/2026	14:50:29.323	2		482.40
			2	482.40
			2	482.40
18/05/2026	14:49:12.713	10		482.20
			10	482.20
			10	482.20
18/05/2026	14:48:28.033	58		482.40
			58	482.40
			58	482.40
18/05/2026	14:48:17.290	5		482.90
			5	482.90
			5	482.90
18/05/2026	14:48:13.655	3		482.90
			3	482.90
			3	482.90
18/05/2026	14:47:28.964	10		482.70
			10	482.70
			10	482.70
18/05/2026	14:46:27.023	5		482.30
			5	482.30
			5	482.30
18/05/2026	14:46:17.431	80		482.40
			80	482.40
			80	482.40
18/05/2026	14:45:58.129	100		482.30
			14	482.30
			86	482.30
			100	482.30
18/05/2026	14:45:53.302	48		482.50
			48	482.50
			48	482.50
18/05/2026	14:45:47.588	4		482.50
			4	482.50
			4	482.50
18/05/2026	14:45:30.746	30		482.30
			30	482.30
			30	482.30
18/05/2026	14:44:57.289	1		482.30
			1	482.30
			1	482.30
18/05/2026	14:43:33.202	55		481.90
			55	481.90
			55	481.90
18/05/2026	14:43:15.984	9		482.10
			9	482.10
			9	482.10
18/05/2026	14:42:28.490	2		482.00
			2	482.00
			2	482.00
18/05/2026	14:41:43.833	20		481.70
			20	481.70
			20	481.70
18/05/2026	14:41:11.137	2		481.80
			2	481.80
			2	481.80
18/05/2026	14:38:42.382	12		481.70
			12	481.70
			12	481.70
18/05/2026	14:38:14.587	10		481.80
			10	481.80
			10	481.80
18/05/2026	14:38:06.836	50		481.90
			50	481.90
			50	481.90
18/05/2026	14:38:05.829	20		481.90
			20	481.90
			20	481.90
18/05/2026	14:37:52.849	70		481.80
			70	481.80
			70	481.80
18/05/2026	14:37:40.209	30		481.90
			30	481.90
			30	481.90
18/05/2026	14:37:35.995	70		481.90
			70	481.90
			70	481.90
18/05/2026	14:37:31.065	3		481.70
			3	481.70
			3	481.70
18/05/2026	14:37:08.311	138		481.90
			138	481.90
			138	481.90
18/05/2026	14:36:56.199	70		481.60
			70	481.60
			70	481.60
18/05/2026	14:36:50.459	10		481.60
			10	481.60
			10	481.60
18/05/2026	14:36:46.132	2		481.60
			2	481.60
			2	481.60
18/05/2026	14:36:07.133	70		481.60
			70	481.60
			70	481.60
18/05/2026	14:35:26.971	6		481.60
			6	481.60
			6	481.60
18/05/2026	14:35:26.317	10		481.60
			10	481.60
			10	481.60
18/05/2026	14:35:05.410	10		481.60
			10	481.60
			10	481.60
18/05/2026	14:34:58.420	5		481.80
			5	481.80
			5	481.80
18/05/2026	14:34:57.683	2		481.80
			2	481.80
			2	481.80
18/05/2026	14:34:50.968	5		481.60
			5	481.60
			5	481.60
18/05/2026	14:34:39.615	18		481.70
			18	481.70
			18	481.70
18/05/2026	14:33:31.910	2		481.50
			2	481.50
			2	481.50
18/05/2026	14:33:00.437	10		481.80
			10	481.80
			10	481.80
18/05/2026	14:32:41.536	70		481.60
			70	481.60
			70	481.60
18/05/2026	14:32:32.567	87		481.80
			37	481.80
			50	481.80
			25	481.80
			62	481.80
18/05/2026	14:32:13.772	25		481.80
			25	481.80
			25	481.80
18/05/2026	14:32:12.306	4		481.80
			4	481.80
			4	481.80
18/05/2026	14:32:10.986	1		481.80
			1	481.80
			1	481.80
18/05/2026	14:31:07.429	10		481.50
			10	481.50
			10	481.50
18/05/2026	14:30:43.798	25		481.50
			25	481.50
			25	481.50
18/05/2026	14:30:35.347	5		481.50
			5	481.50
			5	481.50
18/05/2026	14:30:20.423	4		481.50
			4	481.50
			4	481.50
18/05/2026	14:30:09.693	20		481.40
			20	481.40
			20	481.40
18/05/2026	14:29:14.604	10		481.50
			10	481.50
			10	481.50
18/05/2026	14:28:41.894	21		481.50
			21	481.50
			21	481.50
18/05/2026	14:28:41.758	25		481.50
			25	481.50
			25	481.50
18/05/2026	14:28:41.139	25		481.50
			25	481.50
			4	481.50
			21	481.50
18/05/2026	14:28:41.004	25		481.50
			25	481.50
			25	481.50
18/05/2026	14:28:40.887	25		481.50
			4	481.50
			3	481.50
			25	481.50
			10	481.50
			8	481.50
18/05/2026	14:28:40.764	25		481.50
			20	481.50
			25	481.50
			5	481.50
18/05/2026	14:28:40.643	25		481.50
			17	481.50
			1	481.50
			25	481.50
			2	481.50
			5	481.50
18/05/2026	14:28:40.492	25		481.50
			25	481.50
			25	481.50
18/05/2026	14:28:37.637	25		481.50
			25	481.50
			11	481.50
			10	481.50
			4	481.50
18/05/2026	14:24:39.736	25		482.10
			25	482.10
			25	482.10
18/05/2026	14:24:26.837	1		482.10
			1	482.10
			1	482.10
18/05/2026	14:24:23.022	5		482.10
			5	482.10
			5	482.10
18/05/2026	14:24:12.231	10		482.10
			10	482.10
			10	482.10
18/05/2026	14:24:06.056	5		482.10
			5	482.10
			5	482.10
18/05/2026	14:24:01.527	10		482.10
			10	482.10
			10	482.10
18/05/2026	14:23:49.294	1		482.00
			1	482.00
			1	482.00
18/05/2026	14:22:48.639	15		481.70
			15	481.70
			15	481.70
18/05/2026	14:22:42.014	25		481.70
			25	481.70
			25	481.70
18/05/2026	14:22:06.433	3		481.90
			3	481.90
			3	481.90
18/05/2026	14:21:43.744	24		481.80
			18	481.80
			24	481.80
			6	481.80
18/05/2026	14:21:29.962	25		481.60
			25	481.60
			25	481.60
18/05/2026	14:21:25.891	31		482.00
			31	482.00
			15	482.00
			6	482.00
			10	482.00
18/05/2026	14:19:30.931	25		482.10
			25	482.10
			25	482.10
18/05/2026	14:18:44.689	2		482.20
			2	482.20
			2	482.20
18/05/2026	14:18:24.189	1		482.30
			1	482.30
			1	482.30
18/05/2026	14:17:57.695	25		482.30
			25	482.30
			25	482.30
18/05/2026	14:17:11.630	7		482.30
			7	482.30
			7	482.30
18/05/2026	14:16:44.821	1		482.00
			1	482.00
			1	482.00
18/05/2026	14:16:27.292	5		482.30
			5	482.30
			5	482.30
18/05/2026	14:16:03.763	2		482.20
			2	482.20
			2	482.20
18/05/2026	14:15:03.860	6		482.30
			6	482.30
			6	482.30
18/05/2026	14:14:35.980	4		482.20
			4	482.20
			4	482.20
18/05/2026	14:14:29.234	6		482.00
			6	482.00
			6	482.00
18/05/2026	14:14:21.297	2		482.20
			2	482.20
			2	482.20
18/05/2026	14:14:20.911	15		482.20
			15	482.20
			15	482.20
18/05/2026	14:14:06.721	25		482.20
			25	482.20
			25	482.20
18/05/2026	14:13:48.898	3		482.20
			3	482.20
			3	482.20
18/05/2026	14:13:16.472	1		482.40
			1	482.40
			1	482.40
18/05/2026	14:13:02.696	15		482.30
			15	482.30
			15	482.30
18/05/2026	14:12:54.406	1		482.20
			1	482.20
			1	482.20
18/05/2026	14:12:49.398	15		482.10
			15	482.10
			15	482.10
18/05/2026	14:11:32.366	10		482.10
			10	482.10
			10	482.10
18/05/2026	14:11:17.415	470		481.70
			4	481.70
			10	481.70
			1	481.70
			20	481.70
			16	481.70
			388	481.70
			30	481.70
			1	481.70
			440	481.70
			5	481.70
			25	481.70
18/05/2026	14:08:36.726	25		482.70
			25	482.70
			25	482.70
18/05/2026	14:08:08.409	10		482.60
			10	482.60
			10	482.60
18/05/2026	14:08:03.372	6		482.70
			6	482.70
			6	482.70
18/05/2026	14:07:49.905	10		482.60
			10	482.60
			10	482.60
18/05/2026	14:07:22.388	50		482.40
			50	482.40
			50	482.40
18/05/2026	14:07:05.797	1		482.20
			1	482.20
			1	482.20
18/05/2026	14:06:54.973	2		482.20
			2	482.20
			2	482.20
18/05/2026	14:06:36.872	5		482.00
			5	482.00
			5	482.00
18/05/2026	14:06:33.096	1		482.20
			1	482.20
			1	482.20
18/05/2026	14:06:32.921	59		482.00
			50	482.00
			59	482.00
			9	482.00
18/05/2026	14:06:26.742	30		481.70
			30	481.70
			30	481.70
18/05/2026	14:06:26.626	1		481.50
			1	481.50
			1	481.50
18/05/2026	14:06:21.239	28		481.40
			5	481.40
			2	481.40
			1	481.40
			28	481.40
			20	481.40
18/05/2026	14:04:52.258	72		481.10
			70	481.10
			72	481.10
			2	481.10
18/05/2026	14:04:46.642	1		481.30
			1	481.30
			1	481.30
18/05/2026	14:03:46.437	1		481.20
			1	481.20
			1	481.20
18/05/2026	14:02:50.557	3		481.20
			3	481.20
			3	481.20
18/05/2026	14:02:42.348	10		481.10
			10	481.10
			10	481.10
18/05/2026	14:02:18.390	30		481.10
			30	481.10
			30	481.10
18/05/2026	14:02:10.210	70		481.10
			70	481.10
			70	481.10
18/05/2026	14:01:53.061	10		481.20
			10	481.20
			10	481.20
18/05/2026	14:01:36.411	4		481.10
			4	481.10
			4	481.10
18/05/2026	14:01:19.361	1		481.10
			1	481.10
			1	481.10
18/05/2026	14:01:16.444	10		481.10
			10	481.10
			10	481.10
18/05/2026	14:01:13.597	18		481.10
			18	481.10
			18	481.10
18/05/2026	14:00:37.085	10		480.70
			10	480.70
			10	480.70
18/05/2026	14:00:13.262	2		480.60
			2	480.60
			2	480.60
18/05/2026	14:00:06.405	4		480.70
			4	480.70
			4	480.70
18/05/2026	13:59:48.720	12		480.60
			12	480.60
			12	480.60
18/05/2026	13:59:42.406	8		480.70
			8	480.70
			8	480.70
18/05/2026	13:59:38.440	3		480.70
			3	480.70
			3	480.70
18/05/2026	13:58:03.627	5		480.70
			5	480.70
			5	480.70
18/05/2026	13:57:46.095	2		480.60
			2	480.60
			2	480.60
18/05/2026	13:57:37.990	23		480.60
			23	480.60
			12	480.60
			11	480.60
18/05/2026	13:57:33.158	25		480.60
			25	480.60
			25	480.60
18/05/2026	13:57:33.077	10		480.60
			10	480.60
			10	480.60
18/05/2026	13:57:21.058	50		480.40
			50	480.40
			50	480.40
18/05/2026	13:57:08.355	5		480.60
			5	480.60
			5	480.60
18/05/2026	13:55:55.933	20		480.70
			20	480.70
			20	480.70
18/05/2026	13:55:45.212	2		480.70
			2	480.70
			2	480.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 163.40
Ask: 1 163.80
Volume: 47 162
+3.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 15:45:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice