Vanguard S&P 500 UCITS ETF

6316

5798

123.2701

    > >>

Date Time Volume Order Volume Price
21/05/2026 17:20:19.927 3   123.2701
      3 123.2701
      3 123.2701
21/05/2026 17:20:12.841 7   123.2849
      7 123.2849
      7 123.2849
21/05/2026 17:20:09.324 2   123.3099
      2 123.3099
      2 123.3099
21/05/2026 17:19:46.344 1   123.3199
      1 123.3199
      1 123.3199
21/05/2026 17:19:33.399 1   123.3099
      1 123.3099
      1 123.3099
21/05/2026 17:19:30.067 2   123.3199
      2 123.3199
      2 123.3199
21/05/2026 17:19:19.035 1   123.3199
      1 123.3199
      1 123.3199
21/05/2026 17:19:16.872 1   123.3001
      1 123.3001
      1 123.3001
21/05/2026 17:18:53.885 1   123.2849
      1 123.2849
      1 123.2849
21/05/2026 17:18:30.350 1   123.2949
      1 123.2949
      1 123.2949
21/05/2026 17:18:03.532 1   123.2949
      1 123.2949
      1 123.2949
21/05/2026 17:17:49.940 3   123.2651
      3 123.2651
      3 123.2651
21/05/2026 17:17:36.393 1   123.3399
      1 123.3399
      1 123.3399
21/05/2026 17:17:34.322 1   123.3101
      1 123.3101
      1 123.3101
21/05/2026 17:17:29.014 1   123.3249
      1 123.3249
      1 123.3249
21/05/2026 17:17:10.507 1   123.3199
      1 123.3199
      1 123.3199
21/05/2026 17:17:00.460 2   123.3099
      2 123.3099
      2 123.3099
21/05/2026 17:16:56.184 1   123.2999
      1 123.2999
      1 123.2999
21/05/2026 17:16:50.081 1   123.2999
      1 123.2999
      1 123.2999
21/05/2026 17:16:49.956 3   123.2801
      3 123.2801
      3 123.2801
21/05/2026 17:16:44.765 1   123.2949
      1 123.2949
      1 123.2949
21/05/2026 17:16:33.347 162   123.30
      162 123.30
      162 123.30
21/05/2026 17:16:07.110 1   123.3399
      1 123.3399
      1 123.3399
21/05/2026 17:16:06.050 1   123.3399
      1 123.3399
      1 123.3399
21/05/2026 17:15:49.966 4   123.3051
      4 123.3051
      4 123.3051
21/05/2026 17:15:44.659 1   123.3744
      1 123.3744
      1 123.3744
21/05/2026 17:15:44.074 1   123.3799
      1 123.3799
      1 123.3799
21/05/2026 17:15:41.331 3   123.2999
      3 123.2999
      3 123.2999
21/05/2026 17:15:32.897 2   123.2799
      2 123.2799
      2 123.2799
21/05/2026 17:15:11.670 22   123.3199
      22 123.3199
      22 123.3199
21/05/2026 17:15:08.903 1   123.2951
      1 123.2951
      1 123.2951
21/05/2026 17:14:54.798 1   123.3099
      1 123.3099
      1 123.3099
21/05/2026 17:14:30.214 1   123.2601
      1 123.2601
      1 123.2601
21/05/2026 17:14:28.904 2   123.2601
      2 123.2601
      2 123.2601
21/05/2026 17:14:18.474 1   123.2999
      1 123.2999
      1 123.2999
21/05/2026 17:14:14.963 9   123.2999
      9 123.2999
      9 123.2999
21/05/2026 17:14:01.349 1   123.3698
      1 123.3698
      1 123.3698
21/05/2026 17:13:49.920 4   123.2351
      4 123.2351
      4 123.2351
21/05/2026 17:13:43.397 1   123.2799
      1 123.2799
      1 123.2799
21/05/2026 17:13:40.237 1   123.2199
      1 123.2199
      1 123.2199
21/05/2026 17:13:34.222 2   123.2149
      2 123.2149
      2 123.2149
21/05/2026 17:13:32.830 1   123.2249
      1 123.2249
      1 123.2249
21/05/2026 17:13:19.993 2   123.1799
      2 123.1799
      2 123.1799
21/05/2026 17:13:18.426 2   123.1651
      2 123.1651
      2 123.1651
21/05/2026 17:13:02.688 6   123.1899
      6 123.1899
      6 123.1899
21/05/2026 17:12:59.520 7   123.1601
      7 123.1601
      7 123.1601
21/05/2026 17:12:58.553 1   123.1799
      1 123.1799
      1 123.1799
21/05/2026 17:12:55.273 1   123.1599
      1 123.1599
      1 123.1599
21/05/2026 17:12:28.026 1   123.1601
      1 123.1601
      1 123.1601
21/05/2026 17:12:19.969 3   123.1351
      3 123.1351
      3 123.1351
21/05/2026 17:12:19.862 2   123.1649
      2 123.1649
      2 123.1649
21/05/2026 17:11:54.502 2   123.1349
      2 123.1349
      2 123.1349
21/05/2026 17:11:52.258 17   123.1349
      17 123.1349
      17 123.1349
21/05/2026 17:11:47.090 11   123.1349
      11 123.1349
      11 123.1349
21/05/2026 17:11:37.712 3   123.1001
      3 123.1001
      3 123.1001
21/05/2026 17:11:28.401 1   123.1399
      1 123.1399
      1 123.1399
21/05/2026 17:11:19.945 3   123.1101
      3 123.1101
      3 123.1101
21/05/2026 17:11:16.037 4   123.1399
      4 123.1399
      4 123.1399
21/05/2026 17:10:56.918 1   123.1349
      1 123.1349
      1 123.1349
21/05/2026 17:10:49.827 1   123.1199
      1 123.1199
      1 123.1199
21/05/2026 17:10:38.752 1   123.0749
      1 123.0749
      1 123.0749
21/05/2026 17:10:30.112 1   123.0799
      1 123.0799
      1 123.0799
21/05/2026 17:10:14.243 25   123.05
      5 123.05
      20 123.05
      25 123.05
21/05/2026 17:09:43.268 17   123.1349
      17 123.1349
      17 123.1349
21/05/2026 17:09:30.330 9   123.1149
      9 123.1149
      9 123.1149
21/05/2026 17:09:25.363 1   123.1049
      1 123.1049
      1 123.1049
21/05/2026 17:09:23.081 2   123.0901
      2 123.0901
      2 123.0901
21/05/2026 17:09:15.391 1   123.1049
      1 123.1049
      1 123.1049
21/05/2026 17:08:53.074 1   123.0801
      1 123.0801
      1 123.0801
21/05/2026 17:08:49.961 3   123.0701
      3 123.0701
      3 123.0701
21/05/2026 17:08:46.613 1   123.1199
      1 123.1199
      1 123.1199
21/05/2026 17:08:36.447 1   123.1249
      1 123.1249
      1 123.1249
21/05/2026 17:08:11.476 2   123.1199
      2 123.1199
      2 123.1199
21/05/2026 17:07:55.974 2   123.1549
      2 123.1549
      2 123.1549
21/05/2026 17:07:50.076 3   123.1251
      3 123.1251
      3 123.1251
21/05/2026 17:07:44.393 78   123.1399
      78 123.1399
      78 123.1399
21/05/2026 17:07:33.320 3   123.1699
      3 123.1699
      3 123.1699
21/05/2026 17:07:33.014 82   123.1449
      82 123.1449
      82 123.1449
21/05/2026 17:07:25.436 1   123.1349
      1 123.1349
      1 123.1349
21/05/2026 17:07:19.812 4   123.1001
      4 123.1001
      4 123.1001
21/05/2026 17:07:06.882 5   123.1599
      5 123.1599
      5 123.1599
21/05/2026 17:07:05.319 1   123.1449
      1 123.1449
      1 123.1449
21/05/2026 17:07:04.085 84   123.1449
      84 123.1449
      84 123.1449
21/05/2026 17:07:03.298 2   123.1549
      2 123.1549
      2 123.1549
21/05/2026 17:06:37.563 5   123.1449
      5 123.1449
      5 123.1449
21/05/2026 17:06:24.966 2   123.1449
      2 123.1449
      2 123.1449
21/05/2026 17:06:20.053 4   123.1251
      4 123.1251
      4 123.1251
21/05/2026 17:06:16.688 1   123.1699
      1 123.1699
      1 123.1699
21/05/2026 17:06:04.113 2   123.1199
      2 123.1199
      2 123.1199
21/05/2026 17:06:00.689 1   123.1149
      1 123.1149
      1 123.1149
21/05/2026 17:05:56.789 1   123.1349
      1 123.1349
      1 123.1349
21/05/2026 17:05:36.014 2   123.1799
      2 123.1799
      2 123.1799
21/05/2026 17:05:27.467 1   123.1849
      1 123.1849
      1 123.1849
21/05/2026 17:05:17.237 1   123.1451
      1 123.1451
      1 123.1451
21/05/2026 17:04:47.953 1   123.1601
      1 123.1601
      1 123.1601
21/05/2026 17:04:31.311 5   123.1949
      5 123.1949
      5 123.1949
21/05/2026 17:04:20.911 25   123.2099
      25 123.2099
      25 123.2099
21/05/2026 17:04:12.118 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 17:03:50.042 3   123.2101
      3 123.2101
      3 123.2101
21/05/2026 17:03:40.340 1   123.2599
      1 123.2599
      1 123.2599
21/05/2026 17:03:35.888 4   123.2599
      4 123.2599
      4 123.2599
21/05/2026 17:03:10.061 1   123.2551
      1 123.2551
      1 123.2551
21/05/2026 17:03:07.482 2   123.3099
      2 123.3099
      2 123.3099
21/05/2026 17:02:27.801 1   123.2449
      1 123.2449
      1 123.2449
21/05/2026 17:02:11.517 3   123.2349
      3 123.2349
      3 123.2349
21/05/2026 17:01:50.017 3   123.1701
      3 123.1701
      3 123.1701
21/05/2026 17:01:49.625 3   123.2099
      3 123.2099
      3 123.2099
21/05/2026 17:01:49.435 1   123.2099
      1 123.2099
      1 123.2099
21/05/2026 17:01:41.064 5   123.1999
      5 123.1999
      5 123.1999
21/05/2026 17:01:39.652 2   123.2099
      2 123.2099
      2 123.2099
21/05/2026 17:01:28.365 1   123.1999
      1 123.1999
      1 123.1999
21/05/2026 17:01:10.179 1   123.2399
      1 123.2399
      1 123.2399
21/05/2026 17:01:10.043 7   123.1951
      7 123.1951
      7 123.1951
21/05/2026 17:00:50.703 1   123.2599
      1 123.2599
      1 123.2599
21/05/2026 17:00:19.623 1   123.2899
      1 123.2899
      1 123.2899
21/05/2026 16:59:38.638 1   123.2251
      1 123.2251
      1 123.2251
21/05/2026 16:59:29.771 1   123.2949
      1 123.2949
      1 123.2949
21/05/2026 16:58:57.612 1   123.2699
      1 123.2699
      1 123.2699
21/05/2026 16:58:49.912 3   123.2399
      3 123.2399
      3 123.2399
21/05/2026 16:58:19.876 4   123.1801
      4 123.1801
      4 123.1801
21/05/2026 16:58:13.714 1   123.2149
      1 123.2149
      1 123.2149
21/05/2026 16:58:13.626 1   123.2149
      1 123.2149
      1 123.2149
21/05/2026 16:58:01.857 1   123.1849
      1 123.1849
      1 123.1849
21/05/2026 16:57:57.763 2   123.1799
      2 123.1799
      2 123.1799
21/05/2026 16:57:25.340 2   123.2099
      2 123.2099
      2 123.2099
21/05/2026 16:57:23.161 1   123.2149
      1 123.2149
      1 123.2149
21/05/2026 16:57:20.987 17   123.2049
      17 123.2049
      17 123.2049
21/05/2026 16:57:11.565 48   123.1551
      48 123.1551
      48 123.1551
21/05/2026 16:57:06.269 1   123.1949
      1 123.1949
      1 123.1949
21/05/2026 16:56:55.603 1   123.1551
      1 123.1551
      1 123.1551
21/05/2026 16:56:50.010 4   123.1551
      4 123.1551
      4 123.1551
21/05/2026 16:56:40.365 1   123.1849
      1 123.1849
      1 123.1849
21/05/2026 16:56:23.149 1   123.1949
      1 123.1949
      1 123.1949
21/05/2026 16:55:50.622 1   123.2099
      1 123.2099
      1 123.2099
21/05/2026 16:55:50.077 3   123.1551
      3 123.1551
      3 123.1551
21/05/2026 16:55:47.412 5   123.1999
      5 123.1999
      5 123.1999
21/05/2026 16:55:36.931 1   123.2249
      1 123.2249
      1 123.2249
21/05/2026 16:55:21.372 1   123.2099
      1 123.2099
      1 123.2099
21/05/2026 16:55:12.726 5   123.2149
      5 123.2149
      5 123.2149
21/05/2026 16:54:53.498 5   123.1699
      5 123.1699
      5 123.1699
21/05/2026 16:54:52.895 1   123.1151
      1 123.1151
      1 123.1151
21/05/2026 16:54:47.758 2   123.1749
      2 123.1749
      2 123.1749
21/05/2026 16:54:01.515 5   123.1449
      5 123.1449
      5 123.1449
21/05/2026 16:53:57.645 1   123.1001
      1 123.1001
      1 123.1001
21/05/2026 16:53:50.053 4   123.1001
      4 123.1001
      4 123.1001
21/05/2026 16:53:47.534 9   123.1349
      9 123.1349
      9 123.1349
21/05/2026 16:53:40.919 1   123.1399
      1 123.1399
      1 123.1399
21/05/2026 16:53:34.247 21   123.1449
      21 123.1449
      21 123.1449
21/05/2026 16:53:31.185 17   123.1749
      17 123.1749
      17 123.1749
21/05/2026 16:53:27.961 1   123.1749
      1 123.1749
      1 123.1749
21/05/2026 16:53:22.262 2   123.1549
      2 123.1549
      2 123.1549
21/05/2026 16:53:19.897 4   123.1101
      4 123.1101
      4 123.1101
21/05/2026 16:53:04.800 1   123.1549
      1 123.1549
      1 123.1549
21/05/2026 16:53:04.189 1   123.1201
      1 123.1201
      1 123.1201
21/05/2026 16:52:52.008 1   123.1199
      1 123.1199
      1 123.1199
21/05/2026 16:52:49.887 2   123.1299
      2 123.1299
      2 123.1299
21/05/2026 16:52:45.533 3   123.1199
      3 123.1199
      3 123.1199
21/05/2026 16:52:16.379 1   123.1149
      1 123.1149
      1 123.1149
21/05/2026 16:51:59.316 2   123.1099
      2 123.1099
      2 123.1099
21/05/2026 16:51:58.613 1   123.1049
      1 123.1049
      1 123.1049
21/05/2026 16:51:49.945 4   123.0851
      4 123.0851
      4 123.0851
21/05/2026 16:51:27.552 3   123.1049
      3 123.1049
      3 123.1049
21/05/2026 16:51:21.621 2   123.0799
      2 123.0799
      2 123.0799
21/05/2026 16:51:20.674 3   123.0799
      3 123.0799
      3 123.0799
21/05/2026 16:50:43.064 1   123.1049
      1 123.1049
      1 123.1049
21/05/2026 16:50:18.506 1   123.0751
      1 123.0751
      1 123.0751
21/05/2026 16:50:15.211 2   123.0999
      2 123.0999
      2 123.0999
21/05/2026 16:49:51.977 1   123.1249
      1 123.1249
      1 123.1249
21/05/2026 16:49:41.684 47   123.1299
      47 123.1299
      47 123.1299
21/05/2026 16:49:19.999 3   123.0551
      3 123.0551
      3 123.0551
21/05/2026 16:49:11.295 1   123.0849
      1 123.0849
      1 123.0849
21/05/2026 16:49:10.927 24   123.0601
      24 123.0601
      24 123.0601
21/05/2026 16:48:52.523 17   123.0899
      17 123.0899
      17 123.0899
21/05/2026 16:48:42.646 3   123.10
      3 123.10
      3 123.10
21/05/2026 16:48:20.111 4   123.1299
      4 123.1299
      4 123.1299
21/05/2026 16:48:18.144 5   123.1399
      5 123.1399
      5 123.1399
21/05/2026 16:47:57.663 1   123.1249
      1 123.1249
      1 123.1249
21/05/2026 16:47:49.935 3   123.1201
      3 123.1201
      3 123.1201
21/05/2026 16:47:40.628 15   123.1549
      15 123.1549
      15 123.1549
21/05/2026 16:47:39.354 1   123.1549
      1 123.1549
      1 123.1549
21/05/2026 16:47:36.871 2   123.1549
      2 123.1549
      2 123.1549
21/05/2026 16:47:33.285 1   123.1649
      1 123.1649
      1 123.1649
21/05/2026 16:47:15.464 1   123.1351
      1 123.1351
      1 123.1351
21/05/2026 16:46:47.395 9   123.1499
      9 123.1499
      9 123.1499
21/05/2026 16:46:22.679 5   123.2049
      5 123.2049
      5 123.2049
21/05/2026 16:46:19.929 4   123.1751
      4 123.1751
      4 123.1751
21/05/2026 16:46:01.398 1   123.2349
      1 123.2349
      1 123.2349
21/05/2026 16:45:54.934 32   123.2051
      32 123.2051
      32 123.2051
21/05/2026 16:45:51.375 1   123.2199
      1 123.2199
      1 123.2199
21/05/2026 16:45:49.844 1   123.2199
      1 123.2199
      1 123.2199
21/05/2026 16:45:27.469 1   123.1999
      1 123.1999
      1 123.1999
21/05/2026 16:45:27.297 1   123.1999
      1 123.1999
      1 123.1999
21/05/2026 16:45:23.571 1   123.1999
      1 123.1999
      1 123.1999
21/05/2026 16:44:56.958 4   123.2249
      4 123.2249
      4 123.2249
21/05/2026 16:44:49.757 3   123.1651
      3 123.1651
      3 123.1651
21/05/2026 16:44:47.561 1   123.1899
      1 123.1899
      1 123.1899
21/05/2026 16:44:45.843 1   123.1899
      1 123.1899
      1 123.1899
21/05/2026 16:44:37.652 122   123.1899
      122 123.1899
      122 123.1899
21/05/2026 16:44:30.288 1   123.1601
      1 123.1601
      1 123.1601
21/05/2026 16:44:27.529 2   123.1899
      2 123.1899
      2 123.1899
21/05/2026 16:44:25.006 1   123.1899
      1 123.1899
      1 123.1899
21/05/2026 16:44:00.590 12   123.2399
      12 123.2399
      12 123.2399
21/05/2026 16:43:50.547 2   123.2399
      2 123.2399
      2 123.2399
21/05/2026 16:43:46.556 3   123.2399
      3 123.2399
      3 123.2399
21/05/2026 16:43:44.510 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 16:43:19.856 8   123.2401
      8 123.2401
      8 123.2401
21/05/2026 16:43:11.495 2   123.2649
      2 123.2649
      2 123.2649
21/05/2026 16:43:07.819 1   123.2699
      1 123.2699
      1 123.2699
21/05/2026 16:43:05.916 1   123.2599
      1 123.2599
      1 123.2599
21/05/2026 16:43:05.830 417   123.1501
      417 123.1501
      417 123.1501
21/05/2026 16:42:55.813 703   123.1501
      1 123.1501
      1 123.1501
      9 123.1501
      1 123.1501
      2 123.1501
      1 123.1501
      21 123.1501
      2 123.1501
      65 123.1501
      683 123.1501
      600 123.1501
      1 123.1501
      19 123.1501
21/05/2026 16:41:26.707 600   123.1501
      600 123.1501
      600 123.1501
21/05/2026 16:41:21.687 1   123.1851
      1 123.1851
      1 123.1851
21/05/2026 16:40:20.183 1   123.2449
      1 123.2449
      1 123.2449
21/05/2026 16:40:20.096 3   123.2001
      3 123.2001
      3 123.2001
21/05/2026 16:40:11.878 2   123.2449
      2 123.2449
      2 123.2449
21/05/2026 16:40:06.239 2   123.2649
      2 123.2649
      2 123.2649
21/05/2026 16:39:55.368 2   123.2649
      2 123.2649
      2 123.2649
21/05/2026 16:39:45.591 2   123.2301
      2 123.2301
      2 123.2301
21/05/2026 16:39:39.188 1   123.2699
      1 123.2699
      1 123.2699
21/05/2026 16:39:23.908 1   123.2749
      1 123.2749
      1 123.2749
21/05/2026 16:39:20.855 1   123.2799
      1 123.2799
      1 123.2799
21/05/2026 16:39:04.404 13   123.2849
      13 123.2849
      13 123.2849
21/05/2026 16:38:56.738 5   123.2949
      5 123.2949
      5 123.2949
21/05/2026 16:38:54.198 3   123.2649
      3 123.2649
      3 123.2649
21/05/2026 16:38:51.587 1   123.2649
      1 123.2649
      1 123.2649
21/05/2026 16:38:10.292 1   123.2451
      1 123.2451
      1 123.2451
21/05/2026 16:38:05.780 1   123.2849
      1 123.2849
      1 123.2849
21/05/2026 16:38:03.904 9   123.2799
      9 123.2799
      9 123.2799
21/05/2026 16:38:02.062 1   123.2949
      1 123.2949
      1 123.2949
21/05/2026 16:37:49.930 3   123.2751
      3 123.2751
      3 123.2751
21/05/2026 16:37:44.879 1   123.3049
      1 123.3049
      1 123.3049
21/05/2026 16:37:38.262 1   123.3149
      1 123.3149
      1 123.3149
21/05/2026 16:37:37.205 2   123.3149
      2 123.3149
      2 123.3149
21/05/2026 16:37:18.975 5   123.2651
      5 123.2651
      5 123.2651
21/05/2026 16:37:18.732 1   123.2949
      1 123.2949
      1 123.2949
21/05/2026 16:37:15.618 3   123.2949
      3 123.2949
      3 123.2949
21/05/2026 16:36:33.557 3   123.2549
      3 123.2549
      3 123.2549
21/05/2026 16:36:31.970 1   123.2449
      1 123.2449
      1 123.2449
21/05/2026 16:36:26.616 1   123.2749
      1 123.2749
      1 123.2749
21/05/2026 16:36:17.633 1   123.2699
      1 123.2699
      1 123.2699
21/05/2026 16:36:16.484 1   123.2749
      1 123.2749
      1 123.2749
21/05/2026 16:36:05.903 3   123.2749
      3 123.2749
      3 123.2749
21/05/2026 16:35:59.163 2   123.2499
      2 123.2499
      2 123.2499
21/05/2026 16:35:56.871 2   123.2549
      2 123.2549
      2 123.2549
21/05/2026 16:35:54.418 9   123.2499
      9 123.2499
      9 123.2499
21/05/2026 16:35:50.064 3   123.2301
      3 123.2301
      3 123.2301
21/05/2026 16:35:49.555 2   123.2301
      2 123.2301
      2 123.2301
21/05/2026 16:35:46.300 1   123.2599
      1 123.2599
      1 123.2599
21/05/2026 16:35:44.428 9   123.2599
      9 123.2599
      9 123.2599
21/05/2026 16:35:43.335 1   123.2649
      1 123.2649
      1 123.2649
21/05/2026 16:35:41.635 1   123.2599
      1 123.2599
      1 123.2599
21/05/2026 16:35:39.763 3   123.2599
      3 123.2599
      3 123.2599
21/05/2026 16:35:35.985 2   123.2549
      2 123.2549
      2 123.2549
21/05/2026 16:35:20.083 4   123.2101
      4 123.2101
      4 123.2101
21/05/2026 16:35:15.431 2   123.2249
      2 123.2249
      2 123.2249
21/05/2026 16:35:14.499 3   123.2199
      3 123.2199
      3 123.2199
21/05/2026 16:35:07.730 1   123.2199
      1 123.2199
      1 123.2199
21/05/2026 16:35:03.819 5   123.2499
      5 123.2499
      5 123.2499
21/05/2026 16:35:02.581 1   123.2599
      1 123.2599
      1 123.2599
21/05/2026 16:34:59.185 2   123.1951
      2 123.1951
      2 123.1951
21/05/2026 16:34:57.889 1   123.2099
      1 123.2099
      1 123.2099
21/05/2026 16:34:49.824 3   123.1651
      3 123.1651
      3 123.1651
21/05/2026 16:34:41.216 2   123.1949
      2 123.1949
      2 123.1949
21/05/2026 16:34:41.058 1   123.1849
      1 123.1849
      1 123.1849
21/05/2026 16:34:15.008 1   123.1749
      1 123.1749
      1 123.1749
21/05/2026 16:33:49.814 4   123.1651
      4 123.1651
      4 123.1651
21/05/2026 16:33:48.371 1   123.1999
      1 123.1999
      1 123.1999
21/05/2026 16:33:23.444 1   123.2099
      1 123.2099
      1 123.2099
21/05/2026 16:33:21.757 6   123.2049
      6 123.2049
      6 123.2049
21/05/2026 16:33:20.755 1   123.2049
      1 123.2049
      1 123.2049
21/05/2026 16:33:19.645 5   123.2049
      5 123.2049
      5 123.2049
21/05/2026 16:33:10.723 5   123.1801
      5 123.1801
      5 123.1801
21/05/2026 16:33:06.516 1   123.2249
      1 123.2249
      1 123.2249
21/05/2026 16:32:45.791 3   123.1999
      3 123.1999
      3 123.1999
21/05/2026 16:32:37.107 1   123.2049
      1 123.2049
      1 123.2049
21/05/2026 16:32:30.893 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 16:32:29.775 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 16:32:27.434 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 16:32:20.516 1   123.2001
      1 123.2001
      1 123.2001
21/05/2026 16:32:19.942 4   123.2051
      4 123.2051
      4 123.2051
21/05/2026 16:32:15.628 3   123.2299
      3 123.2299
      3 123.2299
21/05/2026 16:32:14.238 2   123.2349
      2 123.2349
      2 123.2349
21/05/2026 16:32:00.426 2   123.2101
      2 123.2101
      2 123.2101
21/05/2026 16:31:54.389 1   123.2499
      1 123.2499
      1 123.2499
21/05/2026 16:31:48.001 1   123.2499
      1 123.2499
      1 123.2499
21/05/2026 16:31:42.166 1   123.2449
      1 123.2449
      1 123.2449
21/05/2026 16:31:31.951 1   123.2649
      1 123.2649
      1 123.2649
21/05/2026 16:31:19.954 3   123.2551
      3 123.2551
      3 123.2551
21/05/2026 16:31:02.371 1   123.2749
      1 123.2749
      1 123.2749
21/05/2026 16:30:58.307 2   123.2749
      2 123.2749
      2 123.2749
21/05/2026 16:30:55.301 1   123.2551
      1 123.2551
      1 123.2551
21/05/2026 16:30:44.727 1   123.2899
      1 123.2899
      1 123.2899
21/05/2026 16:30:42.217 5   123.2899
      5 123.2899
      5 123.2899
21/05/2026 16:30:39.082 1   123.2501
      1 123.2501
      1 123.2501
21/05/2026 16:30:25.201 1   123.2899
      1 123.2899
      1 123.2899
21/05/2026 16:30:19.785 3   123.2501
      3 123.2501
      3 123.2501
21/05/2026 16:30:12.215 2   123.2399
      2 123.2399
      2 123.2399
21/05/2026 16:29:54.784 1   123.2199
      1 123.2199
      1 123.2199
21/05/2026 16:29:49.785 3   123.1951
      3 123.1951
      3 123.1951
21/05/2026 16:29:48.688 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 16:29:48.539 1   123.2299
      1 123.2299
      1 123.2299
21/05/2026 16:29:46.832 2   123.2299
      2 123.2299
      2 123.2299
21/05/2026 16:29:44.635 1   123.2399
      1 123.2399
      1 123.2399
21/05/2026 16:29:32.963 1   123.2249
      1 123.2249
      1 123.2249
21/05/2026 16:29:25.071 23   123.2349
      23 123.2349
      23 123.2349
21/05/2026 16:29:03.991 1   123.2149
      1 123.2149
      1 123.2149
21/05/2026 16:28:59.544 1   123.1849
      1 123.1849
      1 123.1849
21/05/2026 16:28:49.930 3   123.1501
      3 123.1501
      3 123.1501
21/05/2026 16:28:40.853 1   123.1699
      1 123.1699
      1 123.1699
21/05/2026 16:28:35.535 5   123.1749
      5 123.1749
      5 123.1749
21/05/2026 16:28:33.441 2   123.1599
      2 123.1599
      2 123.1599
21/05/2026 16:28:14.086 1   123.1999
      1 123.1999
      1 123.1999
21/05/2026 16:27:59.171 1   123.2149
      1 123.2149
      1 123.2149
21/05/2026 16:27:26.279 1   123.1549
      1 123.1549
      1 123.1549
21/05/2026 16:27:25.134 1   123.1449
      1 123.1449
      1 123.1449
21/05/2026 16:27:24.428 5   123.1251
      5 123.1251
      5 123.1251
21/05/2026 16:27:19.799 4   123.1151
      4 123.1151
      4 123.1151
21/05/2026 16:27:16.942 1   123.1449
      1 123.1449
      1 123.1449
21/05/2026 16:27:11.690 1   123.1499
      1 123.1499
      1 123.1499
21/05/2026 16:27:10.783 1   123.1499
      1 123.1499
      1 123.1499
21/05/2026 16:26:52.168 2   123.1199
      2 123.1199
      2 123.1199
21/05/2026 16:26:46.752 3   123.1349
      3 123.1349
      3 123.1349
21/05/2026 16:26:45.337 1   123.1349
      1 123.1349
      1 123.1349
21/05/2026 16:26:43.417 1   123.1349
      1 123.1349
      1 123.1349
21/05/2026 16:26:28.844 1   123.1401
      1 123.1401
      1 123.1401
21/05/2026 16:26:26.041 1   123.1799
      1 123.1799
      1 123.1799
21/05/2026 16:26:05.253 5   123.1799
      5 123.1799
      5 123.1799
21/05/2026 16:25:43.135 2   123.1549
      2 123.1549
      2 123.1549
21/05/2026 16:25:19.954 3   123.1101
      3 123.1101
      3 123.1101

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM