IonQ Inc. Reg. Shares Cl.A DL-,0001

37

18

36.255

Date Time Volume Order Volume Price
17/04/2026 08:09:58.346 3   36.255
      3 36.255
      3 36.255
17/04/2026 08:09:12.368 135   36.69
      135 36.69
      135 36.69
17/04/2026 08:05:25.188 50   36.69
      50 36.69
      50 36.69
17/04/2026 08:02:21.849 199   36.69
      199 36.69
      199 36.69
17/04/2026 08:01:50.161 14   36.61
      14 36.61
      14 36.61
17/04/2026 08:01:38.571 41   36.255
      41 36.255
      41 36.255
17/04/2026 08:01:05.846 1   36.69
      1 36.69
      1 36.69
17/04/2026 08:00:21.259 45   36.69
      45 36.69
      45 36.69
17/04/2026 08:00:05.256 108   36.255
      108 36.255
      34 36.255
      14 36.255
      60 36.255
17/04/2026 07:45:03.546 22   36.255
      22 36.255
      22 36.255
17/04/2026 07:40:01.469 10   36.69
      10 36.69
      10 36.69
17/04/2026 07:34:21.824 2   36.69
      2 36.69
      2 36.69
17/04/2026 07:30:46.945 100   36.50
      100 36.50
      100 36.50
17/04/2026 07:30:46.837 263   36.50
      263 36.50
      30 36.50
      205 36.50
      28 36.50
17/04/2026 07:30:34.578 793   36.10
      15 36.10
      528 36.10
      65 36.10
      200 36.10
      478 36.10
      300 36.10
17/04/2026 07:30:26.181 124   36.50
      124 36.50
      100 36.50
      10 36.50
      14 36.50
17/04/2026 07:30:20.513 198   36.505
      14 36.505
      28 36.505
      198 36.505
      156 36.505
17/04/2026 07:30:02.570 165   36.90
      30 36.90
      22 36.90
      165 36.90
      18 36.90
      13 36.90
      10 36.90
      50 36.90
      2 36.90
      20 36.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)