Microsoft Corp.
- Information
- Last
- Buy
- Sell
1161
992
344.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 15:12:32.865 | 27 | 344.85 | |
| 27 | 344.85 | |||
| 27 | 344.85 | |||
| 10/06/2026 | 15:12:05.837 | 6 | 345.05 | |
| 6 | 345.05 | |||
| 6 | 345.05 | |||
| 10/06/2026 | 15:11:21.454 | 12 | 344.70 | |
| 12 | 344.70 | |||
| 12 | 344.70 | |||
| 10/06/2026 | 15:11:16.994 | 7 | 344.95 | |
| 7 | 344.95 | |||
| 7 | 344.95 | |||
| 10/06/2026 | 15:11:06.525 | 15 | 344.80 | |
| 15 | 344.80 | |||
| 15 | 344.80 | |||
| 10/06/2026 | 15:10:59.050 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 10/06/2026 | 15:10:58.852 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 8 | 345.00 | |||
| 12 | 345.00 | |||
| 10/06/2026 | 15:10:58.784 | 8 | 345.00 | |
| 8 | 345.00 | |||
| 8 | 345.00 | |||
| 10/06/2026 | 15:10:58.643 | 11 | 345.00 | |
| 11 | 345.00 | |||
| 11 | 345.00 | |||
| 10/06/2026 | 15:10:58.541 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 10/06/2026 | 15:10:58.252 | 7 | 345.00 | |
| 7 | 345.00 | |||
| 7 | 345.00 | |||
| 10/06/2026 | 15:10:57.265 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 10/06/2026 | 15:10:57.157 | 11 | 345.00 | |
| 11 | 345.00 | |||
| 11 | 345.00 | |||
| 10/06/2026 | 15:10:56.996 | 3 | 345.00 | |
| 1 | 345.00 | |||
| 3 | 345.00 | |||
| 2 | 345.00 | |||
| 10/06/2026 | 15:10:56.907 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 10/06/2026 | 15:10:56.473 | 15 | 345.05 | |
| 15 | 345.05 | |||
| 15 | 345.05 | |||
| 10/06/2026 | 15:10:56.368 | 1 | 345.05 | |
| 1 | 345.05 | |||
| 1 | 345.05 | |||
| 10/06/2026 | 15:10:56.281 | 2 | 345.05 | |
| 2 | 345.05 | |||
| 2 | 345.05 | |||
| 10/06/2026 | 15:10:55.603 | 6 | 345.15 | |
| 6 | 345.15 | |||
| 6 | 345.15 | |||
| 10/06/2026 | 15:10:55.556 | 1 | 345.15 | |
| 1 | 345.15 | |||
| 1 | 345.15 | |||
| 10/06/2026 | 15:10:53.363 | 50 | 344.95 | |
| 50 | 344.95 | |||
| 50 | 344.95 | |||
| 10/06/2026 | 15:10:49.482 | 50 | 345.05 | |
| 50 | 345.05 | |||
| 50 | 345.05 | |||
| 10/06/2026 | 15:10:49.361 | 1 | 345.05 | |
| 1 | 345.05 | |||
| 1 | 345.05 | |||
| 10/06/2026 | 15:10:44.211 | 22 | 345.30 | |
| 22 | 345.30 | |||
| 22 | 345.30 | |||
| 10/06/2026 | 15:10:25.323 | 10 | 345.05 | |
| 10 | 345.05 | |||
| 10 | 345.05 | |||
| 10/06/2026 | 15:09:40.729 | 100 | 345.20 | |
| 100 | 345.20 | |||
| 100 | 345.20 | |||
| 10/06/2026 | 15:09:05.403 | 3 | 345.35 | |
| 3 | 345.35 | |||
| 3 | 345.35 | |||
| 10/06/2026 | 15:08:51.959 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 15:08:36.345 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 10/06/2026 | 15:07:51.539 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 10/06/2026 | 15:07:49.094 | 1 | 344.95 | |
| 1 | 344.95 | |||
| 1 | 344.95 | |||
| 10/06/2026 | 15:07:24.801 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 10/06/2026 | 15:04:40.035 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 20 | 345.10 | |||
| 10/06/2026 | 15:04:03.872 | 1 | 345.05 | |
| 1 | 345.05 | |||
| 1 | 345.05 | |||
| 10/06/2026 | 15:03:41.699 | 16 | 345.00 | |
| 16 | 345.00 | |||
| 10 | 345.00 | |||
| 6 | 345.00 | |||
| 10/06/2026 | 15:03:37.183 | 10 | 345.15 | |
| 10 | 345.15 | |||
| 10 | 345.15 | |||
| 10/06/2026 | 15:01:41.767 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 10/06/2026 | 15:01:36.347 | 2 | 345.35 | |
| 2 | 345.35 | |||
| 2 | 345.35 | |||
| 10/06/2026 | 15:01:20.436 | 8 | 345.25 | |
| 8 | 345.25 | |||
| 8 | 345.25 | |||
| 10/06/2026 | 15:01:20.222 | 13 | 345.25 | |
| 13 | 345.25 | |||
| 13 | 345.25 | |||
| 10/06/2026 | 15:01:20.018 | 13 | 345.25 | |
| 13 | 345.25 | |||
| 13 | 345.25 | |||
| 10/06/2026 | 14:59:11.237 | 15 | 345.05 | |
| 15 | 345.05 | |||
| 15 | 345.05 | |||
| 10/06/2026 | 14:58:15.236 | 3 | 345.45 | |
| 3 | 345.45 | |||
| 3 | 345.45 | |||
| 10/06/2026 | 14:58:11.728 | 1 | 345.75 | |
| 1 | 345.75 | |||
| 1 | 345.75 | |||
| 10/06/2026 | 14:58:04.874 | 1 | 345.75 | |
| 1 | 345.75 | |||
| 1 | 345.75 | |||
| 10/06/2026 | 14:57:58.063 | 10 | 345.75 | |
| 10 | 345.75 | |||
| 10 | 345.75 | |||
| 10/06/2026 | 14:57:46.903 | 1 | 345.75 | |
| 1 | 345.75 | |||
| 1 | 345.75 | |||
| 10/06/2026 | 14:57:13.921 | 100 | 345.50 | |
| 100 | 345.50 | |||
| 100 | 345.50 | |||
| 10/06/2026 | 14:57:08.490 | 145 | 345.45 | |
| 145 | 345.45 | |||
| 145 | 345.45 | |||
| 10/06/2026 | 14:57:06.803 | 25 | 345.45 | |
| 25 | 345.45 | |||
| 25 | 345.45 | |||
| 10/06/2026 | 14:56:44.963 | 145 | 345.45 | |
| 145 | 345.45 | |||
| 145 | 345.45 | |||
| 10/06/2026 | 14:55:44.138 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 10/06/2026 | 14:54:33.622 | 5 | 345.75 | |
| 5 | 345.75 | |||
| 5 | 345.75 | |||
| 10/06/2026 | 14:53:55.839 | 45 | 345.70 | |
| 45 | 345.70 | |||
| 45 | 345.70 | |||
| 10/06/2026 | 14:53:28.418 | 7 | 345.50 | |
| 7 | 345.50 | |||
| 7 | 345.50 | |||
| 10/06/2026 | 14:52:59.475 | 50 | 345.50 | |
| 50 | 345.50 | |||
| 50 | 345.50 | |||
| 10/06/2026 | 14:52:12.083 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 10/06/2026 | 14:51:32.384 | 300 | 345.55 | |
| 300 | 345.55 | |||
| 300 | 345.55 | |||
| 10/06/2026 | 14:51:12.623 | 5 | 345.45 | |
| 5 | 345.45 | |||
| 5 | 345.45 | |||
| 10/06/2026 | 14:50:36.302 | 100 | 345.80 | |
| 100 | 345.80 | |||
| 100 | 345.80 | |||
| 10/06/2026 | 14:50:36.266 | 300 | 345.80 | |
| 300 | 345.80 | |||
| 300 | 345.80 | |||
| 10/06/2026 | 14:50:29.258 | 30 | 346.15 | |
| 30 | 346.15 | |||
| 30 | 346.15 | |||
| 10/06/2026 | 14:49:53.652 | 20 | 346.20 | |
| 20 | 346.20 | |||
| 20 | 346.20 | |||
| 10/06/2026 | 14:48:59.490 | 40 | 346.25 | |
| 40 | 346.25 | |||
| 40 | 346.25 | |||
| 10/06/2026 | 14:47:11.574 | 7 | 346.20 | |
| 7 | 346.20 | |||
| 7 | 346.20 | |||
| 10/06/2026 | 14:46:49.896 | 32 | 346.15 | |
| 32 | 346.15 | |||
| 32 | 346.15 | |||
| 10/06/2026 | 14:46:47.161 | 50 | 346.15 | |
| 50 | 346.15 | |||
| 50 | 346.15 | |||
| 10/06/2026 | 14:46:42.344 | 500 | 346.20 | |
| 500 | 346.20 | |||
| 500 | 346.20 | |||
| 10/06/2026 | 14:46:33.607 | 300 | 346.15 | |
| 300 | 346.15 | |||
| 300 | 346.15 | |||
| 10/06/2026 | 14:45:57.341 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 10/06/2026 | 14:45:17.291 | 43 | 346.25 | |
| 43 | 346.25 | |||
| 43 | 346.25 | |||
| 10/06/2026 | 14:45:02.892 | 7 | 346.30 | |
| 7 | 346.30 | |||
| 7 | 346.30 | |||
| 10/06/2026 | 14:44:44.498 | 12 | 346.35 | |
| 12 | 346.35 | |||
| 12 | 346.35 | |||
| 10/06/2026 | 14:43:26.563 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 10/06/2026 | 14:43:03.795 | 20 | 346.20 | |
| 20 | 346.20 | |||
| 20 | 346.20 | |||
| 10/06/2026 | 14:42:57.265 | 15 | 346.40 | |
| 15 | 346.40 | |||
| 15 | 346.40 | |||
| 10/06/2026 | 14:42:56.728 | 29 | 346.00 | |
| 29 | 346.00 | |||
| 29 | 346.00 | |||
| 10/06/2026 | 14:42:09.509 | 20 | 346.45 | |
| 20 | 346.45 | |||
| 20 | 346.45 | |||
| 10/06/2026 | 14:41:56.987 | 2 | 346.45 | |
| 2 | 346.45 | |||
| 2 | 346.45 | |||
| 10/06/2026 | 14:41:54.569 | 7 | 346.45 | |
| 7 | 346.45 | |||
| 7 | 346.45 | |||
| 10/06/2026 | 14:41:47.278 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 10/06/2026 | 14:41:40.927 | 2 | 346.05 | |
| 2 | 346.05 | |||
| 2 | 346.05 | |||
| 10/06/2026 | 14:41:12.711 | 50 | 345.65 | |
| 50 | 345.65 | |||
| 50 | 345.65 | |||
| 10/06/2026 | 14:40:18.329 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 10/06/2026 | 14:40:13.196 | 1 | 346.05 | |
| 1 | 346.05 | |||
| 1 | 346.05 | |||
| 10/06/2026 | 14:39:52.549 | 20 | 346.10 | |
| 20 | 346.10 | |||
| 20 | 346.10 | |||
| 10/06/2026 | 14:39:28.905 | 3 | 346.25 | |
| 3 | 346.25 | |||
| 3 | 346.25 | |||
| 10/06/2026 | 14:39:07.992 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 10/06/2026 | 14:39:06.653 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 10/06/2026 | 14:38:29.275 | 2 | 346.25 | |
| 2 | 346.25 | |||
| 2 | 346.25 | |||
| 10/06/2026 | 14:38:24.540 | 8 | 345.90 | |
| 8 | 345.90 | |||
| 8 | 345.90 | |||
| 10/06/2026 | 14:38:10.378 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 10/06/2026 | 14:38:09.536 | 136 | 346.45 | |
| 136 | 346.45 | |||
| 136 | 346.45 | |||
| 10/06/2026 | 14:38:01.485 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 10/06/2026 | 14:36:18.675 | 6 | 345.40 | |
| 6 | 345.40 | |||
| 6 | 345.40 | |||
| 10/06/2026 | 14:35:30.591 | 135 | 345.95 | |
| 135 | 345.95 | |||
| 135 | 345.95 | |||
| 10/06/2026 | 14:34:59.165 | 5 | 346.25 | |
| 5 | 346.25 | |||
| 5 | 346.25 | |||
| 10/06/2026 | 14:34:13.131 | 6 | 346.45 | |
| 6 | 346.45 | |||
| 6 | 346.45 | |||
| 10/06/2026 | 14:33:59.013 | 3 | 347.05 | |
| 3 | 347.05 | |||
| 3 | 347.05 | |||
| 10/06/2026 | 14:33:37.496 | 1 | 346.80 | |
| 1 | 346.80 | |||
| 1 | 346.80 | |||
| 10/06/2026 | 14:32:12.814 | 16 | 346.15 | |
| 16 | 346.15 | |||
| 16 | 346.15 | |||
| 10/06/2026 | 14:32:09.052 | 1 | 345.75 | |
| 1 | 345.75 | |||
| 1 | 345.75 | |||
| 10/06/2026 | 14:31:46.538 | 72 | 346.30 | |
| 72 | 346.30 | |||
| 72 | 346.30 | |||
| 10/06/2026 | 14:31:27.573 | 15 | 346.45 | |
| 15 | 346.45 | |||
| 15 | 346.45 | |||
| 10/06/2026 | 14:30:53.719 | 288 | 346.55 | |
| 288 | 346.55 | |||
| 288 | 346.55 | |||
| 10/06/2026 | 14:30:33.524 | 30 | 347.00 | |
| 30 | 347.00 | |||
| 30 | 347.00 | |||
| 10/06/2026 | 14:29:59.979 | 16 | 345.25 | |
| 16 | 345.25 | |||
| 16 | 345.25 | |||
| 10/06/2026 | 14:29:59.263 | 15 | 345.25 | |
| 15 | 345.25 | |||
| 15 | 345.25 | |||
| 10/06/2026 | 14:29:06.326 | 3 | 345.55 | |
| 3 | 345.55 | |||
| 3 | 345.55 | |||
| 10/06/2026 | 14:29:03.871 | 32 | 345.55 | |
| 32 | 345.55 | |||
| 32 | 345.55 | |||
| 10/06/2026 | 14:28:17.899 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 10/06/2026 | 14:28:16.017 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 10/06/2026 | 14:27:57.284 | 204 | 345.65 | |
| 204 | 345.65 | |||
| 204 | 345.65 | |||
| 10/06/2026 | 14:27:55.073 | 250 | 345.65 | |
| 250 | 345.65 | |||
| 20 | 345.65 | |||
| 230 | 345.65 | |||
| 10/06/2026 | 14:27:38.939 | 1 | 345.85 | |
| 1 | 345.85 | |||
| 1 | 345.85 | |||
| 10/06/2026 | 14:27:26.051 | 14 | 345.85 | |
| 14 | 345.85 | |||
| 14 | 345.85 | |||
| 10/06/2026 | 14:27:15.217 | 3 | 345.65 | |
| 3 | 345.65 | |||
| 3 | 345.65 | |||
| 10/06/2026 | 14:27:09.434 | 1 | 345.85 | |
| 1 | 345.85 | |||
| 1 | 345.85 | |||
| 10/06/2026 | 14:25:01.646 | 23 | 345.45 | |
| 23 | 345.45 | |||
| 23 | 345.45 | |||
| 10/06/2026 | 14:24:10.887 | 10 | 345.15 | |
| 10 | 345.15 | |||
| 10 | 345.15 | |||
| 10/06/2026 | 14:23:52.502 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 10/06/2026 | 14:23:51.431 | 23 | 345.20 | |
| 23 | 345.20 | |||
| 23 | 345.20 | |||
| 10/06/2026 | 14:23:11.600 | 70 | 345.25 | |
| 70 | 345.25 | |||
| 70 | 345.25 | |||
| 10/06/2026 | 14:23:09.423 | 13 | 345.25 | |
| 13 | 345.25 | |||
| 13 | 345.25 | |||
| 10/06/2026 | 14:22:39.461 | 150 | 345.30 | |
| 150 | 345.30 | |||
| 150 | 345.30 | |||
| 10/06/2026 | 14:22:06.632 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 10/06/2026 | 14:21:52.167 | 6 | 345.50 | |
| 6 | 345.50 | |||
| 6 | 345.50 | |||
| 10/06/2026 | 14:21:11.291 | 30 | 345.15 | |
| 30 | 345.15 | |||
| 30 | 345.15 | |||
| 10/06/2026 | 14:19:35.411 | 4 | 345.30 | |
| 4 | 345.30 | |||
| 4 | 345.30 | |||
| 10/06/2026 | 14:19:27.805 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 10/06/2026 | 14:18:33.217 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 10/06/2026 | 14:18:19.317 | 10 | 345.05 | |
| 10 | 345.05 | |||
| 10 | 345.05 | |||
| 10/06/2026 | 14:18:14.236 | 5 | 345.05 | |
| 5 | 345.05 | |||
| 5 | 345.05 | |||
| 10/06/2026 | 14:16:33.557 | 7 | 345.10 | |
| 7 | 345.10 | |||
| 7 | 345.10 | |||
| 10/06/2026 | 14:15:55.698 | 1 | 345.15 | |
| 1 | 345.15 | |||
| 1 | 345.15 | |||
| 10/06/2026 | 14:15:30.078 | 1 | 345.65 | |
| 1 | 345.65 | |||
| 1 | 345.65 | |||
| 10/06/2026 | 14:15:06.192 | 7 | 345.50 | |
| 7 | 345.50 | |||
| 7 | 345.50 | |||
| 10/06/2026 | 14:14:54.573 | 5 | 345.50 | |
| 5 | 345.50 | |||
| 5 | 345.50 | |||
| 10/06/2026 | 14:14:42.586 | 50 | 345.30 | |
| 50 | 345.30 | |||
| 50 | 345.30 | |||
| 10/06/2026 | 14:14:03.771 | 23 | 345.50 | |
| 23 | 345.50 | |||
| 23 | 345.50 | |||
| 10/06/2026 | 14:12:20.762 | 100 | 345.15 | |
| 100 | 345.15 | |||
| 100 | 345.15 | |||
| 10/06/2026 | 14:11:03.085 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 10/06/2026 | 14:10:51.639 | 1 | 345.15 | |
| 1 | 345.15 | |||
| 1 | 345.15 | |||
| 10/06/2026 | 14:09:28.858 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 10/06/2026 | 14:09:15.179 | 3 | 345.05 | |
| 3 | 345.05 | |||
| 3 | 345.05 | |||
| 10/06/2026 | 14:08:57.786 | 1 | 345.15 | |
| 1 | 345.15 | |||
| 1 | 345.15 | |||
| 10/06/2026 | 14:07:47.387 | 30 | 345.30 | |
| 30 | 345.30 | |||
| 30 | 345.30 | |||
| 10/06/2026 | 14:06:57.345 | 2 | 345.35 | |
| 2 | 345.35 | |||
| 2 | 345.35 | |||
| 10/06/2026 | 14:06:35.918 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 10/06/2026 | 14:06:29.213 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 14:05:50.314 | 20 | 345.35 | |
| 20 | 345.35 | |||
| 20 | 345.35 | |||
| 10/06/2026 | 14:03:44.460 | 20 | 345.10 | |
| 14 | 345.10 | |||
| 20 | 345.10 | |||
| 6 | 345.10 | |||
| 10/06/2026 | 14:03:39.872 | 9 | 345.10 | |
| 9 | 345.10 | |||
| 9 | 345.10 | |||
| 10/06/2026 | 14:03:10.892 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 10/06/2026 | 14:01:29.605 | 12 | 344.95 | |
| 12 | 344.95 | |||
| 12 | 344.95 | |||
| 10/06/2026 | 14:00:49.230 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 13:59:39.306 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 10/06/2026 | 13:59:30.985 | 18 | 344.80 | |
| 18 | 344.80 | |||
| 18 | 344.80 | |||
| 10/06/2026 | 13:57:42.184 | 50 | 344.70 | |
| 50 | 344.70 | |||
| 50 | 344.70 | |||
| 10/06/2026 | 13:57:35.723 | 18 | 344.80 | |
| 18 | 344.80 | |||
| 18 | 344.80 | |||
| 10/06/2026 | 13:53:50.732 | 68 | 344.40 | |
| 68 | 344.40 | |||
| 68 | 344.40 | |||
| 10/06/2026 | 13:53:23.646 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 10/06/2026 | 13:51:46.375 | 6 | 344.45 | |
| 6 | 344.45 | |||
| 6 | 344.45 | |||
| 10/06/2026 | 13:51:33.259 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 10/06/2026 | 13:50:45.088 | 3 | 344.35 | |
| 3 | 344.35 | |||
| 3 | 344.35 | |||
| 10/06/2026 | 13:50:37.221 | 10 | 344.35 | |
| 10 | 344.35 | |||
| 10 | 344.35 | |||
| 10/06/2026 | 13:50:33.178 | 26 | 344.30 | |
| 26 | 344.30 | |||
| 26 | 344.30 | |||
| 10/06/2026 | 13:50:32.845 | 30 | 344.55 | |
| 30 | 344.55 | |||
| 30 | 344.55 | |||
| 10/06/2026 | 13:50:26.280 | 1 | 344.55 | |
| 1 | 344.55 | |||
| 1 | 344.55 | |||
| 10/06/2026 | 13:50:19.248 | 103 | 344.25 | |
| 103 | 344.25 | |||
| 103 | 344.25 | |||
| 10/06/2026 | 13:49:08.544 | 10 | 344.45 | |
| 10 | 344.45 | |||
| 10 | 344.45 | |||
| 10/06/2026 | 13:49:00.808 | 8 | 344.45 | |
| 8 | 344.45 | |||
| 8 | 344.45 | |||
| 10/06/2026 | 13:48:51.382 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 10/06/2026 | 13:48:35.294 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 10/06/2026 | 13:47:51.155 | 8 | 344.10 | |
| 8 | 344.10 | |||
| 8 | 344.10 | |||
| 10/06/2026 | 13:47:17.491 | 10 | 344.25 | |
| 10 | 344.25 | |||
| 10 | 344.25 | |||
| 10/06/2026 | 13:47:07.198 | 7 | 344.20 | |
| 7 | 344.20 | |||
| 7 | 344.20 | |||
| 10/06/2026 | 13:47:05.131 | 9 | 344.15 | |
| 9 | 344.15 | |||
| 9 | 344.15 | |||
| 10/06/2026 | 13:46:46.341 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 10/06/2026 | 13:46:11.598 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 10/06/2026 | 13:46:10.621 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 10/06/2026 | 13:45:03.267 | 6 | 343.95 | |
| 6 | 343.95 | |||
| 6 | 343.95 | |||
| 10/06/2026 | 13:44:12.024 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 10/06/2026 | 13:44:01.914 | 178 | 344.05 | |
| 178 | 344.05 | |||
| 178 | 344.05 | |||
| 10/06/2026 | 13:42:55.137 | 20 | 344.25 | |
| 20 | 344.25 | |||
| 20 | 344.25 | |||
| 10/06/2026 | 13:41:00.238 | 40 | 344.15 | |
| 40 | 344.15 | |||
| 40 | 344.15 | |||
| 10/06/2026 | 13:38:58.143 | 10 | 344.15 | |
| 10 | 344.15 | |||
| 10 | 344.15 | |||
| 10/06/2026 | 13:38:34.094 | 20 | 344.40 | |
| 20 | 344.40 | |||
| 20 | 344.40 | |||
| 10/06/2026 | 13:38:31.225 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:38:23.569 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:38:20.500 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:38:00.071 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 10/06/2026 | 13:37:25.931 | 5 | 344.55 | |
| 5 | 344.55 | |||
| 5 | 344.55 | |||
| 10/06/2026 | 13:35:26.552 | 10 | 344.15 | |
| 10 | 344.15 | |||
| 10 | 344.15 | |||
| 10/06/2026 | 13:35:08.392 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 10/06/2026 | 13:35:03.829 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 10/06/2026 | 13:34:48.907 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 10/06/2026 | 13:34:46.117 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 10/06/2026 | 13:34:04.676 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 13:33:31.178 | 25 | 344.20 | |
| 25 | 344.20 | |||
| 25 | 344.20 | |||
| 10/06/2026 | 13:32:27.706 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 10/06/2026 | 13:32:15.266 | 3 | 344.05 | |
| 3 | 344.05 | |||
| 3 | 344.05 | |||
| 10/06/2026 | 13:31:48.609 | 300 | 344.10 | |
| 300 | 344.10 | |||
| 300 | 344.10 | |||
| 10/06/2026 | 13:31:47.910 | 4 | 344.25 | |
| 4 | 344.25 | |||
| 4 | 344.25 | |||
| 10/06/2026 | 13:31:41.778 | 120 | 344.20 | |
| 120 | 344.20 | |||
| 120 | 344.20 | |||
| 10/06/2026 | 13:30:44.460 | 9 | 344.20 | |
| 4 | 344.20 | |||
| 5 | 344.20 | |||
| 9 | 344.20 | |||
| 10/06/2026 | 13:30:11.801 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 10/06/2026 | 13:29:55.552 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 10/06/2026 | 13:29:48.244 | 1 | 344.55 | |
| 1 | 344.55 | |||
| 1 | 344.55 | |||
| 10/06/2026 | 13:29:41.703 | 7 | 344.55 | |
| 7 | 344.55 | |||
| 7 | 344.55 | |||
| 10/06/2026 | 13:29:17.410 | 50 | 344.50 | |
| 50 | 344.50 | |||
| 50 | 344.50 | |||
| 10/06/2026 | 13:28:58.095 | 2 | 344.40 | |
| 2 | 344.40 | |||
| 2 | 344.40 | |||
| 10/06/2026 | 13:28:41.084 | 4 | 344.40 | |
| 4 | 344.40 | |||
| 4 | 344.40 | |||
| 10/06/2026 | 13:27:57.055 | 26 | 344.00 | |
| 26 | 344.00 | |||
| 26 | 344.00 | |||
| 10/06/2026 | 13:27:28.331 | 1 | 344.45 | |
| 1 | 344.45 | |||
| 1 | 344.45 | |||
| 10/06/2026 | 13:26:52.483 | 23 | 344.00 | |
| 23 | 344.00 | |||
| 23 | 344.00 | |||
| 10/06/2026 | 13:26:21.190 | 11 | 344.25 | |
| 11 | 344.25 | |||
| 11 | 344.25 | |||
| 10/06/2026 | 13:25:48.337 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 10/06/2026 | 13:25:44.991 | 1 | 344.35 | |
| 1 | 344.35 | |||
| 1 | 344.35 | |||
| 10/06/2026 | 13:25:16.958 | 8 | 344.50 | |
| 8 | 344.50 | |||
| 8 | 344.50 | |||
| 10/06/2026 | 13:24:53.389 | 20 | 344.90 | |
| 20 | 344.90 | |||
| 20 | 344.90 | |||
| 10/06/2026 | 13:24:44.990 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 10/06/2026 | 13:24:44.610 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 | |||
| 10/06/2026 | 13:24:39.079 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 10/06/2026 | 13:23:53.210 | 40 | 344.75 | |
| 40 | 344.75 | |||
| 40 | 344.75 | |||
| 10/06/2026 | 13:23:14.082 | 3 | 344.70 | |
| 3 | 344.70 | |||
| 3 | 344.70 | |||
| 10/06/2026 | 13:22:28.454 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 100 | 345.10 | |||
| 10/06/2026 | 13:21:53.396 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 10/06/2026 | 13:21:33.201 | 4 | 345.10 | |
| 4 | 345.10 | |||
| 4 | 345.10 | |||
| 10/06/2026 | 13:21:29.924 | 20 | 344.70 | |
| 20 | 344.70 | |||
| 2 | 344.70 | |||
| 18 | 344.70 | |||
| 10/06/2026 | 13:21:16.572 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 10/06/2026 | 13:21:04.011 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 10/06/2026 | 13:19:45.468 | 3 | 344.75 | |
| 3 | 344.75 | |||
| 3 | 344.75 | |||
| 10/06/2026 | 13:19:39.971 | 3 | 344.75 | |
| 3 | 344.75 | |||
| 3 | 344.75 | |||
| 10/06/2026 | 13:19:29.893 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 10/06/2026 | 13:18:34.819 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 10/06/2026 | 13:17:53.864 | 14 | 344.50 | |
| 14 | 344.50 | |||
| 14 | 344.50 | |||
| 10/06/2026 | 13:17:23.946 | 52 | 344.50 | |
| 52 | 344.50 | |||
| 52 | 344.50 | |||
| 10/06/2026 | 13:17:08.836 | 10 | 344.75 | |
| 10 | 344.75 | |||
| 10 | 344.75 | |||
| 10/06/2026 | 13:16:54.745 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 13:15:20.890 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 13:14:44.459 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 10/06/2026 | 13:14:24.057 | 2 | 344.75 | |
| 2 | 344.75 | |||
| 2 | 344.75 | |||
| 10/06/2026 | 13:14:09.798 | 4 | 344.20 | |
| 4 | 344.20 | |||
| 4 | 344.20 | |||
| 10/06/2026 | 13:13:42.058 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 10/06/2026 | 13:13:23.484 | 15 | 344.55 | |
| 15 | 344.55 | |||
| 15 | 344.55 | |||
| 10/06/2026 | 13:11:29.129 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 10/06/2026 | 13:11:15.422 | 2 | 344.45 | |
| 2 | 344.45 | |||
| 2 | 344.45 | |||
| 10/06/2026 | 13:10:41.107 | 2 | 344.45 | |
| 2 | 344.45 | |||
| 2 | 344.45 | |||
| 10/06/2026 | 13:10:12.081 | 6 | 344.50 | |
| 6 | 344.50 | |||
| 6 | 344.50 | |||
| 10/06/2026 | 13:09:54.473 | 9 | 344.60 | |
| 9 | 344.60 | |||
| 9 | 344.60 | |||
| 10/06/2026 | 13:09:41.809 | 60 | 344.40 | |
| 60 | 344.40 | |||
| 60 | 344.40 | |||
| 10/06/2026 | 13:08:50.809 | 100 | 344.25 | |
| 100 | 344.25 | |||
| 100 | 344.25 | |||
| 10/06/2026 | 13:08:31.098 | 2 | 344.05 | |
| 2 | 344.05 | |||
| 2 | 344.05 | |||
| 10/06/2026 | 13:08:14.395 | 1 | 344.25 | |
| 1 | 344.25 | |||
| 1 | 344.25 | |||
| 10/06/2026 | 13:07:26.334 | 15 | 344.15 | |
| 15 | 344.15 | |||
| 15 | 344.15 | |||
| 10/06/2026 | 13:07:11.226 | 58 | 344.25 | |
| 58 | 344.25 | |||
| 58 | 344.25 | |||
| 10/06/2026 | 13:06:13.793 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 10/06/2026 | 13:06:07.126 | 135 | 344.10 | |
| 135 | 344.10 | |||
| 135 | 344.10 | |||
| 10/06/2026 | 13:05:20.180 | 8 | 344.00 | |
| 8 | 344.00 | |||
| 8 | 344.00 | |||
| 10/06/2026 | 13:05:00.869 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 10/06/2026 | 13:04:47.585 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 13:04:00.178 | 65 | 345.00 | |
| 60 | 345.00 | |||
| 65 | 345.00 | |||
| 5 | 345.00 | |||
| 10/06/2026 | 13:03:21.781 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 10/06/2026 | 13:02:59.999 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 10/06/2026 | 13:02:33.883 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 10/06/2026 | 13:01:27.765 | 1 | 345.55 | |
| 1 | 345.55 | |||
| 1 | 345.55 | |||
| 10/06/2026 | 12:59:18.511 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 12:59:16.291 | 3 | 345.10 | |
| 3 | 345.10 | |||
| 3 | 345.10 | |||
| 10/06/2026 | 12:57:47.599 | 12 | 345.30 | |
| 12 | 345.30 | |||
| 12 | 345.30 | |||
| 10/06/2026 | 12:57:41.830 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 10/06/2026 | 12:57:16.517 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:15.819 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:14.980 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:14.471 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:57:13.956 | 10 | 345.25 | |
| 10 | 345.25 | |||
| 10 | 345.25 | |||
| 10/06/2026 | 12:56:39.450 | 300 | 345.40 | |
| 300 | 345.40 | |||
| 300 | 345.40 | |||
| 10/06/2026 | 12:55:57.266 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 10/06/2026 | 12:55:50.624 | 15 | 345.20 | |
| 15 | 345.20 | |||
| 15 | 345.20 | |||
| 10/06/2026 | 12:55:03.478 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 10/06/2026 | 12:54:17.622 | 7 | 345.35 | |
| 7 | 345.35 | |||
| 7 | 345.35 | |||
| 10/06/2026 | 12:54:10.933 | 31 | 345.35 | |
| 31 | 345.35 | |||
| 31 | 345.35 | |||
| 10/06/2026 | 12:52:37.560 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 10/06/2026 | 12:50:32.055 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 10/06/2026 | 12:50:29.736 | 6 | 345.25 | |
| 6 | 345.25 | |||
| 6 | 345.25 | |||
| 10/06/2026 | 12:50:07.244 | 3 | 345.45 | |
| 3 | 345.45 | |||
| 3 | 345.45 | |||
| 10/06/2026 | 12:49:41.463 | 1 | 345.45 | |
| 1 | 345.45 | |||
| 1 | 345.45 | |||
| 10/06/2026 | 12:49:10.634 | 16 | 345.40 | |
| 16 | 345.40 | |||
| 16 | 345.40 | |||
| 10/06/2026 | 12:49:08.568 | 5 | 345.45 | |
| 5 | 345.45 | |||
| 5 | 345.45 | |||
| 10/06/2026 | 12:48:03.865 | 5 | 345.25 | |
| 5 | 345.25 | |||
| 5 | 345.25 | |||
| 10/06/2026 | 12:47:21.246 | 6 | 345.45 | |
| 6 | 345.45 | |||
| 6 | 345.45 | |||
| 10/06/2026 | 12:46:59.401 | 1 | 345.65 | |
| 1 | 345.65 | |||
| 1 | 345.65 | |||
| 10/06/2026 | 12:46:20.935 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 10/06/2026 | 12:45:45.098 | 3 | 345.15 | |
| 3 | 345.15 | |||
| 3 | 345.15 | |||
| 10/06/2026 | 12:45:37.739 | 50 | 345.35 | |
| 50 | 345.35 | |||
| 50 | 345.35 | |||
| 10/06/2026 | 12:45:24.084 | 3 | 345.35 | |
| 3 | 345.35 | |||
| 3 | 345.35 | |||
| 10/06/2026 | 12:45:20.537 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 12:44:57.292 | 1 | 345.35 | |
| 1 | 345.35 | |||
| 1 | 345.35 | |||
| 10/06/2026 | 12:44:28.301 | 100 | 345.35 | |
| 100 | 345.35 | |||
| 100 | 345.35 | |||
| 10/06/2026 | 12:43:27.347 | 57 | 345.45 | |
| 57 | 345.45 | |||
| 57 | 345.45 | |||
| 10/06/2026 | 12:43:23.791 | 10 | 345.15 | |
| 10 | 345.15 | |||
| 10 | 345.15 | |||
| 10/06/2026 | 12:42:35.047 | 65 | 345.00 | |
| 65 | 345.00 | |||
| 65 | 345.00 | |||
| 10/06/2026 | 12:42:33.062 | 10 | 345.15 | |
| 10 | 345.15 | |||
| 10 | 345.15 | |||
| 10/06/2026 | 12:41:29.763 | 3 | 344.95 | |
| 3 | 344.95 | |||
| 3 | 344.95 | |||
| 10/06/2026 | 12:40:48.125 | 9 | 344.60 | |
| 9 | 344.60 | |||
| 9 | 344.60 | |||
| 10/06/2026 | 12:40:37.587 | 1 | 344.55 | |
| 1 | 344.55 | |||
| 1 | 344.55 | |||
| 10/06/2026 | 12:39:47.937 | 10 | 344.65 | |
| 10 | 344.65 | |||
| 10 | 344.65 | |||
| 10/06/2026 | 12:39:47.394 | 20 | 344.65 | |
| 20 | 344.65 | |||
| 20 | 344.65 | |||
| 10/06/2026 | 12:39:18.393 | 27 | 344.55 | |
| 27 | 344.55 | |||
| 27 | 344.55 | |||
| 10/06/2026 | 12:39:16.265 | 17 | 344.55 | |
| 17 | 344.55 | |||
| 17 | 344.55 | |||
| 10/06/2026 | 12:39:08.698 | 290 | 344.65 | |
| 290 | 344.65 | |||
| 290 | 344.65 | |||
| 10/06/2026 | 12:37:51.250 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 10/06/2026 | 12:37:45.125 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 12:37:14.034 | 1 | 344.80 | |
| 1 | 344.80 | |||
| 1 | 344.80 | |||
| 10/06/2026 | 12:36:54.682 | 34 | 344.60 | |
| 34 | 344.60 | |||
| 34 | 344.60 | |||
| 10/06/2026 | 12:36:02.882 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 10/06/2026 | 12:35:42.873 | 5 | 344.90 | |
| 5 | 344.90 | |||
| 5 | 344.90 | |||
| 10/06/2026 | 12:35:30.312 | 5 | 344.90 | |
| 5 | 344.90 | |||
| 5 | 344.90 | |||
| 10/06/2026 | 12:35:27.621 | 7 | 344.65 | |
| 7 | 344.65 | |||
| 7 | 344.65 | |||
| 10/06/2026 | 12:35:26.455 | 10 | 344.65 | |
| 10 | 344.65 | |||
| 10 | 344.65 | |||
| 10/06/2026 | 12:33:22.891 | 20 | 344.30 | |
| 20 | 344.30 | |||
| 20 | 344.30 | |||
| 10/06/2026 | 12:32:09.802 | 4 | 344.55 | |
| 4 | 344.55 | |||
| 4 | 344.55 | |||
| 10/06/2026 | 12:31:37.564 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 10/06/2026 | 12:31:34.245 | 6 | 344.70 | |
| 6 | 344.70 | |||
| 6 | 344.70 | |||
| 10/06/2026 | 12:31:10.938 | 120 | 344.50 | |
| 120 | 344.50 | |||
| 120 | 344.50 | |||
| 10/06/2026 | 12:31:08.416 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 10/06/2026 | 12:31:07.288 | 100 | 344.50 | |
| 100 | 344.50 | |||
| 100 | 344.50 | |||
| 10/06/2026 | 12:31:00.740 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 10/06/2026 | 12:30:23.805 | 3 | 344.45 | |
| 3 | 344.45 | |||
| 3 | 344.45 | |||
| 10/06/2026 | 12:30:03.775 | 2 | 344.30 | |
| 2 | 344.30 | |||
| 2 | 344.30 | |||
| 10/06/2026 | 12:29:50.613 | 3 | 344.40 | |
| 3 | 344.40 | |||
| 3 | 344.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 155.00
Ask: 1 160.00
Turnover: 29 177 TEUR -
Micron Technology Inc.
Bid: 791.90 / Ask: 793.00
Turnover: 29 060 TEUR -
Siemens Energy AG
Bid: 145.04 / Ask: 145.08
Turnover: 20 466 TEUR -
SAP SE
Bid: 147.54 / Ask: 147.58
Turnover: 19 495 TEUR -
Rheinmetall AG
Bid: 1 202.60
Ask: 1 203.20
Turnover: 16 217 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 15:13:40
Last Update:
10/06/2026 @ 15:13:40