Vanguard FTSE All-World U.ETF

3911

2885

165.86

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:39:16.783 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:15.486 19   165.86
      19 165.86
      19 165.86
20/08/2026 10:39:14.001 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:39:13.010 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:39:07.405 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:06.901 151   165.86
      151 165.86
      151 165.86
20/08/2026 10:38:47.630 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:38:35.576 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:38:32.906 7   165.84
      7 165.84
      7 165.84
20/08/2026 10:38:26.229 31   165.86
      31 165.86
      31 165.86
20/08/2026 10:38:21.210 160   165.84
      160 165.84
      160 165.84
20/08/2026 10:38:17.848 2   165.84
      2 165.84
      2 165.84
20/08/2026 10:38:16.773 3   165.84
      3 165.84
      3 165.84
20/08/2026 10:38:16.560 10   165.84
      10 165.84
      10 165.84
20/08/2026 10:38:16.263 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:38:13.299 7   165.84
      7 165.84
      7 165.84
20/08/2026 10:38:00.998 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:37:57.740 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:37:45.198 4   165.80
      4 165.80
      4 165.80
20/08/2026 10:37:42.145 3   165.82
      3 165.82
      3 165.82
20/08/2026 10:37:39.498 12   165.82
      12 165.82
      12 165.82
20/08/2026 10:37:38.151 2   165.82
      2 165.82
      2 165.82
20/08/2026 10:37:34.098 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:37:32.949 25   165.80
      25 165.80
      25 165.80
20/08/2026 10:37:28.641 35   165.80
      35 165.80
      35 165.80
20/08/2026 10:37:25.030 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:37:23.182 14   165.82
      14 165.82
      14 165.82
20/08/2026 10:37:16.849 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:37:08.951 11   165.82
      11 165.82
      11 165.82
20/08/2026 10:37:06.992 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:36:56.543 8   165.82
      8 165.82
      8 165.82
20/08/2026 10:36:51.943 10   165.82
      10 165.82
      10 165.82
20/08/2026 10:36:51.813 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:36:43.946 13   165.80
      13 165.80
      13 165.80
20/08/2026 10:36:41.124 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:36:39.985 806   165.80
      806 165.80
      806 165.80
20/08/2026 10:36:29.214 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:26.009 76   165.78
      76 165.78
      76 165.78
20/08/2026 10:36:25.082 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:24.063 3   165.76
      3 165.76
      3 165.76
20/08/2026 10:36:22.837 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:15.092 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:14.315 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:07.590 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:36:06.386 2   165.78
      2 165.78
      2 165.78
20/08/2026 10:36:03.001 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:59.826 8   165.78
      8 165.78
      8 165.78
20/08/2026 10:35:56.871 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:48.932 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:44.853 43   165.78
      43 165.78
      43 165.78
20/08/2026 10:35:42.020 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:35:33.621 1   165.74
      1 165.74
      1 165.74
20/08/2026 10:35:32.523 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:35:27.169 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:26.503 5   165.78
      5 165.78
      5 165.78
20/08/2026 10:35:21.135 5   165.78
      5 165.78
      5 165.78
20/08/2026 10:35:18.495 2   165.78
      2 165.78
      2 165.78
20/08/2026 10:35:05.113 5   165.76
      5 165.76
      5 165.76
20/08/2026 10:35:01.374 412   165.74
      301 165.74
      2 165.74
      1 165.74
      412 165.74
      100 165.74
      8 165.74
20/08/2026 10:34:55.993 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:34:49.046 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:34:14.225 25   165.78
      25 165.78
      25 165.78
20/08/2026 10:34:14.077 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:34:13.622 600   165.78
      600 165.78
      600 165.78
20/08/2026 10:34:13.223 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:34:05.554 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:34:01.511 9   165.76
      9 165.76
      9 165.76
20/08/2026 10:33:46.648 7   165.80
      7 165.80
      7 165.80
20/08/2026 10:33:41.850 4   165.80
      4 165.80
      4 165.80
20/08/2026 10:33:39.481 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:33:38.843 6   165.78
      6 165.78
      6 165.78
20/08/2026 10:33:30.679 31   165.78
      31 165.78
      31 165.78
20/08/2026 10:33:28.887 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:33:27.459 20   165.76
      20 165.76
      20 165.76
20/08/2026 10:33:26.944 17   165.76
      1 165.76
      16 165.76
      17 165.76
20/08/2026 10:33:26.845 2   165.76
      2 165.76
      2 165.76
20/08/2026 10:33:20.939 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:33:20.046 2   165.80
      2 165.80
      2 165.80
20/08/2026 10:33:12.866 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:33:11.220 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:32:45.363 6   165.78
      6 165.78
      6 165.78
20/08/2026 10:32:44.756 7   165.80
      7 165.80
      7 165.80
20/08/2026 10:32:42.188 6   165.78
      6 165.78
      6 165.78
20/08/2026 10:32:30.004 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:32:29.647 6   165.80
      6 165.80
      6 165.80
20/08/2026 10:32:22.118 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:32:13.068 3   165.80
      3 165.80
      3 165.80
20/08/2026 10:32:10.910 175   165.80
      13 165.80
      48 165.80
      10 165.80
      20 165.80
      27 165.80
      24 165.80
      30 165.80
      175 165.80
      3 165.80
20/08/2026 10:32:00.691 2   165.82
      2 165.82
      2 165.82
20/08/2026 10:31:47.865 10   165.82
      10 165.82
      10 165.82
20/08/2026 10:31:32.015 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:30.989 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:26.778 250   165.80
      90 165.80
      250 165.80
      10 165.80
      20 165.80
      130 165.80
20/08/2026 10:31:21.494 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:31:21.033 7   165.80
      3 165.80
      7 165.80
      2 165.80
      1 165.80
      1 165.80
20/08/2026 10:31:20.984 3   165.80
      3 165.80
      1 165.80
      2 165.80
20/08/2026 10:31:20.239 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:17.437 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:15.870 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:14.250 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:03.612 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:30:59.767 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:30:46.467 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:30:39.853 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:30:38.209 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:30:34.330 60   165.84
      60 165.84
      60 165.84
20/08/2026 10:30:32.365 13   165.84
      13 165.84
      13 165.84
20/08/2026 10:30:31.313 4   165.82
      4 165.82
      4 165.82
20/08/2026 10:30:26.970 3   165.82
      2 165.82
      3 165.82
      1 165.82
20/08/2026 10:30:20.294 3   165.84
      3 165.84
      3 165.84
20/08/2026 10:30:17.611 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:30:15.461 4   165.86
      4 165.86
      4 165.86
20/08/2026 10:30:15.204 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:30:12.000 142   165.86
      142 165.86
      142 165.86
20/08/2026 10:30:06.530 250   165.88
      250 165.88
      250 165.88
20/08/2026 10:30:04.485 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:30:01.271 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:30:00.406 4   165.88
      4 165.88
      4 165.88
20/08/2026 10:29:45.577 50   165.86
      50 165.86
      50 165.86
20/08/2026 10:29:33.290 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:29:28.935 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:29:19.724 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:29:15.102 31   165.88
      31 165.88
      31 165.88
20/08/2026 10:29:10.822 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:29:10.552 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:29:04.896 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:28:59.312 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:28:53.440 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:28:39.198 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:28:20.974 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:28:15.868 7   165.90
      7 165.90
      7 165.90
20/08/2026 10:28:13.556 6   165.90
      6 165.90
      6 165.90
20/08/2026 10:28:06.779 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:27:53.857 7   165.88
      7 165.88
      7 165.88
20/08/2026 10:27:53.454 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:27:53.331 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:27:52.486 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:27:42.611 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:27:42.280 10   165.92
      10 165.92
      10 165.92
20/08/2026 10:27:42.146 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:27:33.402 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:27:27.910 13   165.92
      13 165.92
      13 165.92
20/08/2026 10:27:20.376 8   165.92
      8 165.92
      8 165.92
20/08/2026 10:27:07.748 10   165.92
      10 165.92
      10 165.92
20/08/2026 10:27:01.263 7   165.92
      7 165.92
      7 165.92
20/08/2026 10:26:47.401 3   165.92
      3 165.92
      3 165.92
20/08/2026 10:26:45.613 15   165.90
      15 165.90
      15 165.90
20/08/2026 10:26:38.902 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:26:34.154 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:26:33.148 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:26:31.896 8   165.90
      8 165.90
      8 165.90
20/08/2026 10:26:26.250 12   165.90
      12 165.90
      12 165.90
20/08/2026 10:26:07.826 5   165.90
      5 165.90
      5 165.90
20/08/2026 10:26:05.859 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:26:05.319 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:25:58.915 36   165.88
      36 165.88
      36 165.88
20/08/2026 10:25:53.383 12   165.92
      12 165.92
      12 165.92
20/08/2026 10:25:52.323 30   165.92
      30 165.92
      30 165.92
20/08/2026 10:25:43.135 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:25:37.208 12   165.92
      12 165.92
      12 165.92
20/08/2026 10:25:36.785 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:25:33.164 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:25:22.567 18   165.92
      18 165.92
      18 165.92
20/08/2026 10:25:19.275 36   165.92
      36 165.92
      36 165.92
20/08/2026 10:25:19.035 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:25:09.437 75   165.92
      75 165.92
      75 165.92
20/08/2026 10:24:49.270 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:24:44.040 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:24:40.104 5   165.90
      5 165.90
      5 165.90
20/08/2026 10:24:27.136 6   165.90
      6 165.90
      6 165.90
20/08/2026 10:24:24.910 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:24:22.201 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:24:21.110 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:24:15.981 4   165.92
      4 165.92
      4 165.92
20/08/2026 10:24:15.771 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:24:06.017 7   165.90
      7 165.90
      7 165.90
20/08/2026 10:24:01.446 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:23:55.540 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:23:46.198 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:23:44.820 13   165.90
      13 165.90
      13 165.90
20/08/2026 10:23:42.760 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:23:38.108 3   165.90
      3 165.90
      3 165.90
20/08/2026 10:23:32.150 16   165.90
      16 165.90
      16 165.90
20/08/2026 10:23:27.404 7   165.92
      7 165.92
      7 165.92
20/08/2026 10:23:26.133 16   165.90
      2 165.90
      13 165.90
      16 165.90
      1 165.90
20/08/2026 10:23:21.086 100   165.92
      100 165.92
      100 165.92
20/08/2026 10:23:18.032 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:23:15.837 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:23:15.406 22   165.92
      22 165.92
      22 165.92
20/08/2026 10:23:09.707 9   165.94
      9 165.94
      9 165.94
20/08/2026 10:23:06.739 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:23:06.172 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:23:04.266 60   165.94
      60 165.94
      60 165.94
20/08/2026 10:23:04.105 2   165.96
      2 165.96
      2 165.96
20/08/2026 10:23:03.254 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:22:53.405 4   165.96
      4 165.96
      4 165.96
20/08/2026 10:22:52.909 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:22:42.074 24   165.96
      24 165.96
      24 165.96
20/08/2026 10:22:41.494 4   165.96
      4 165.96
      4 165.96
20/08/2026 10:22:39.346 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:22:32.423 8   165.96
      8 165.96
      8 165.96
20/08/2026 10:22:30.142 16   165.96
      16 165.96
      16 165.96
20/08/2026 10:22:30.059 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:22:24.066 3   165.96
      3 165.96
      3 165.96
20/08/2026 10:22:13.114 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:22:01.626 18   165.98
      18 165.98
      18 165.98
20/08/2026 10:21:51.195 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:21:43.656 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:21:40.136 150   165.98
      150 165.98
      150 165.98
20/08/2026 10:21:38.979 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:21:36.269 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:21:26.565 7   165.98
      7 165.98
      7 165.98
20/08/2026 10:21:24.425 6   165.98
      6 165.98
      6 165.98
20/08/2026 10:21:00.331 30   166.00
      30 166.00
      30 166.00
20/08/2026 10:20:49.774 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:20:33.421 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:20:31.985 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:20:31.430 16   166.00
      16 166.00
      16 166.00
20/08/2026 10:20:30.585 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:20:20.716 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:20:19.741 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:20:18.922 8   166.00
      8 166.00
      8 166.00
20/08/2026 10:20:18.840 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:20:18.430 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:19:54.216 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:19:32.989 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:19:22.030 30   166.00
      30 166.00
      30 166.00
20/08/2026 10:19:21.748 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:19:17.433 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:19:16.103 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:19:10.746 12   166.02
      12 166.02
      12 166.02
20/08/2026 10:19:03.949 4   166.02
      4 166.02
      4 166.02
20/08/2026 10:18:55.690 4   166.00
      4 166.00
      4 166.00
20/08/2026 10:18:44.431 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:18:39.183 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:18:26.960 5   165.96
      5 165.96
      5 165.96
20/08/2026 10:18:23.046 100   165.94
      100 165.94
      100 165.94
20/08/2026 10:18:22.906 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:18:21.580 100   165.96
      100 165.96
      100 165.96
20/08/2026 10:18:20.271 25   165.96
      25 165.96
      25 165.96
20/08/2026 10:18:19.656 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:18:17.895 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:18:12.137 12   166.00
      12 166.00
      12 166.00
20/08/2026 10:18:03.364 25   166.00
      25 166.00
      25 166.00
20/08/2026 10:18:01.242 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:17:45.260 4   166.00
      4 166.00
      4 166.00
20/08/2026 10:17:43.648 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:17:42.048 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:17:25.479 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:17:21.424 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:17:21.101 440   166.00
      440 166.00
      200 166.00
      240 166.00
20/08/2026 10:17:17.579 49   165.98
      49 165.98
      49 165.98
20/08/2026 10:17:14.617 4   166.00
      4 166.00
      4 166.00
20/08/2026 10:17:13.867 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:16:59.151 18   165.98
      18 165.98
      18 165.98
20/08/2026 10:16:58.540 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:16:49.856 30   165.98
      30 165.98
      30 165.98
20/08/2026 10:16:35.088 15   165.96
      15 165.96
      15 165.96
20/08/2026 10:16:15.177 2   165.96
      2 165.96
      2 165.96
20/08/2026 10:16:05.745 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:16:03.961 3   165.98
      3 165.98
      3 165.98
20/08/2026 10:16:03.442 4   165.98
      4 165.98
      4 165.98
20/08/2026 10:15:59.645 40   165.98
      40 165.98
      40 165.98
20/08/2026 10:15:55.273 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:53.437 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:51.487 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:51.065 30   165.98
      30 165.98
      30 165.98
20/08/2026 10:15:50.605 70   165.98
      70 165.98
      70 165.98
20/08/2026 10:15:42.930 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:15:39.571 5   165.98
      5 165.98
      5 165.98
20/08/2026 10:15:36.999 150   165.98
      150 165.98
      150 165.98
20/08/2026 10:15:32.507 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:15:31.140 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:15:26.755 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:17.747 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:15:00.745 6   165.96
      6 165.96
      6 165.96
20/08/2026 10:14:47.220 4   165.96
      4 165.96
      4 165.96
20/08/2026 10:14:39.309 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:14:39.188 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:14:36.317 2   165.96
      2 165.96
      2 165.96
20/08/2026 10:14:32.019 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:14:30.593 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:14:28.093 4   165.94
      4 165.94
      4 165.94
20/08/2026 10:14:25.585 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:14:21.074 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:14:09.352 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:14:07.664 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:14:02.158 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:13:49.795 20   165.94
      20 165.94
      20 165.94
20/08/2026 10:13:37.460 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:13:36.196 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:13:16.749 12   165.92
      12 165.92
      12 165.92
20/08/2026 10:13:00.407 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:12:54.879 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:51.206 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:44.400 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:34.971 730   165.92
      730 165.92
      730 165.92
20/08/2026 10:12:33.693 15   165.90
      15 165.90
      15 165.90
20/08/2026 10:12:32.596 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:30.964 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:12:30.207 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:12:29.226 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:28.851 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:12:28.694 35   165.90
      35 165.90
      35 165.90
20/08/2026 10:12:20.206 8   165.90
      8 165.90
      8 165.90
20/08/2026 10:12:12.424 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:10.921 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:00.210 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:11:58.286 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:11:47.601 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:11:47.505 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:11:44.683 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:11:43.182 730   165.88
      730 165.88
      730 165.88
20/08/2026 10:11:39.543 5   165.90
      5 165.90
      5 165.90
20/08/2026 10:11:26.814 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:11:18.032 10   165.90
      10 165.90
      10 165.90
20/08/2026 10:11:02.975 10   165.88
      10 165.88
      10 165.88
20/08/2026 10:11:01.042 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:11:00.284 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:10:59.870 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:10:59.754 223   165.90
      223 165.90
      223 165.90
20/08/2026 10:10:59.314 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:10:58.025 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:10:56.256 4   165.88
      4 165.88
      4 165.88
20/08/2026 10:10:56.059 495   165.90
      1 165.90
      3 165.90
      3 165.90
      400 165.90
      4 165.90
      20 165.90
      3 165.90
      60 165.90
      495 165.90
      1 165.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM