Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1101
604
44.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:57:57.687 | 2 000 | 44.205 | |
| 2 000 | 44.205 | |||
| 2 000 | 44.205 | |||
| 02/01/2026 | 09:57:56.750 | 50 | 44.225 | |
| 50 | 44.225 | |||
| 50 | 44.225 | |||
| 02/01/2026 | 09:57:44.793 | 10 | 44.23 | |
| 10 | 44.23 | |||
| 10 | 44.23 | |||
| 02/01/2026 | 09:57:38.202 | 2 | 44.21 | |
| 2 | 44.21 | |||
| 2 | 44.21 | |||
| 02/01/2026 | 09:57:24.666 | 50 | 44.235 | |
| 50 | 44.235 | |||
| 50 | 44.235 | |||
| 02/01/2026 | 09:57:23.841 | 6 | 44.235 | |
| 6 | 44.235 | |||
| 6 | 44.235 | |||
| 02/01/2026 | 09:57:14.986 | 56 | 44.235 | |
| 56 | 44.235 | |||
| 56 | 44.235 | |||
| 02/01/2026 | 09:57:02.233 | 150 | 44.215 | |
| 150 | 44.215 | |||
| 150 | 44.215 | |||
| 02/01/2026 | 09:56:46.130 | 700 | 44.235 | |
| 700 | 44.235 | |||
| 700 | 44.235 | |||
| 02/01/2026 | 09:56:38.995 | 35 | 44.235 | |
| 35 | 44.235 | |||
| 35 | 44.235 | |||
| 02/01/2026 | 09:56:20.746 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 02/01/2026 | 09:56:10.485 | 3 | 44.22 | |
| 3 | 44.22 | |||
| 3 | 44.22 | |||
| 02/01/2026 | 09:55:50.749 | 80 | 44.23 | |
| 80 | 44.23 | |||
| 80 | 44.23 | |||
| 02/01/2026 | 09:55:42.447 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 02/01/2026 | 09:55:34.751 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 02/01/2026 | 09:55:27.310 | 10 | 44.235 | |
| 10 | 44.235 | |||
| 10 | 44.235 | |||
| 02/01/2026 | 09:55:26.035 | 18 | 44.235 | |
| 18 | 44.235 | |||
| 18 | 44.235 | |||
| 02/01/2026 | 09:55:24.186 | 200 | 44.235 | |
| 200 | 44.235 | |||
| 200 | 44.235 | |||
| 02/01/2026 | 09:55:22.865 | 23 | 44.235 | |
| 23 | 44.235 | |||
| 23 | 44.235 | |||
| 02/01/2026 | 09:55:09.276 | 10 | 44.235 | |
| 10 | 44.235 | |||
| 10 | 44.235 | |||
| 02/01/2026 | 09:54:50.026 | 47 | 44.25 | |
| 47 | 44.25 | |||
| 47 | 44.25 | |||
| 02/01/2026 | 09:54:27.683 | 250 | 44.265 | |
| 250 | 44.265 | |||
| 250 | 44.265 | |||
| 02/01/2026 | 09:54:11.949 | 2 | 44.265 | |
| 2 | 44.265 | |||
| 2 | 44.265 | |||
| 02/01/2026 | 09:54:01.746 | 58 | 44.27 | |
| 58 | 44.27 | |||
| 58 | 44.27 | |||
| 02/01/2026 | 09:53:53.151 | 50 | 44.295 | |
| 50 | 44.295 | |||
| 50 | 44.295 | |||
| 02/01/2026 | 09:53:51.478 | 25 | 44.285 | |
| 25 | 44.285 | |||
| 25 | 44.285 | |||
| 02/01/2026 | 09:53:43.728 | 60 | 44.295 | |
| 60 | 44.295 | |||
| 60 | 44.295 | |||
| 02/01/2026 | 09:53:28.701 | 2 | 44.31 | |
| 2 | 44.31 | |||
| 2 | 44.31 | |||
| 02/01/2026 | 09:53:11.639 | 250 | 44.255 | |
| 250 | 44.255 | |||
| 250 | 44.255 | |||
| 02/01/2026 | 09:53:05.877 | 2 000 | 44.255 | |
| 2 000 | 44.255 | |||
| 2 000 | 44.255 | |||
| 02/01/2026 | 09:53:01.551 | 55 | 44.255 | |
| 55 | 44.255 | |||
| 55 | 44.255 | |||
| 02/01/2026 | 09:52:45.509 | 10 | 44.245 | |
| 10 | 44.245 | |||
| 10 | 44.245 | |||
| 02/01/2026 | 09:52:41.689 | 50 | 44.245 | |
| 50 | 44.245 | |||
| 50 | 44.245 | |||
| 02/01/2026 | 09:52:41.262 | 30 | 44.245 | |
| 30 | 44.245 | |||
| 30 | 44.245 | |||
| 02/01/2026 | 09:52:39.077 | 4 | 44.245 | |
| 4 | 44.245 | |||
| 4 | 44.245 | |||
| 02/01/2026 | 09:52:34.206 | 50 | 44.245 | |
| 50 | 44.245 | |||
| 50 | 44.245 | |||
| 02/01/2026 | 09:51:58.201 | 5 | 44.205 | |
| 5 | 44.205 | |||
| 5 | 44.205 | |||
| 02/01/2026 | 09:51:48.083 | 250 | 44.17 | |
| 250 | 44.17 | |||
| 250 | 44.17 | |||
| 02/01/2026 | 09:51:39.207 | 17 | 44.185 | |
| 17 | 44.185 | |||
| 17 | 44.185 | |||
| 02/01/2026 | 09:51:31.136 | 50 | 44.21 | |
| 50 | 44.21 | |||
| 50 | 44.21 | |||
| 02/01/2026 | 09:51:15.345 | 5 | 44.215 | |
| 5 | 44.215 | |||
| 5 | 44.215 | |||
| 02/01/2026 | 09:51:05.913 | 4 | 44.20 | |
| 4 | 44.20 | |||
| 4 | 44.20 | |||
| 02/01/2026 | 09:50:47.224 | 5 | 44.235 | |
| 5 | 44.235 | |||
| 5 | 44.235 | |||
| 02/01/2026 | 09:50:36.261 | 27 | 44.23 | |
| 27 | 44.23 | |||
| 27 | 44.23 | |||
| 02/01/2026 | 09:50:17.805 | 50 | 44.205 | |
| 50 | 44.205 | |||
| 50 | 44.205 | |||
| 02/01/2026 | 09:50:07.759 | 2 000 | 44.235 | |
| 2 000 | 44.235 | |||
| 2 000 | 44.235 | |||
| 02/01/2026 | 09:49:34.070 | 3 | 44.21 | |
| 3 | 44.21 | |||
| 3 | 44.21 | |||
| 02/01/2026 | 09:49:25.062 | 75 | 44.21 | |
| 75 | 44.21 | |||
| 75 | 44.21 | |||
| 02/01/2026 | 09:49:17.786 | 1 | 44.195 | |
| 1 | 44.195 | |||
| 1 | 44.195 | |||
| 02/01/2026 | 09:49:17.586 | 25 | 44.195 | |
| 25 | 44.195 | |||
| 25 | 44.195 | |||
| 02/01/2026 | 09:49:11.619 | 150 | 44.195 | |
| 150 | 44.195 | |||
| 150 | 44.195 | |||
| 02/01/2026 | 09:49:09.656 | 33 | 44.195 | |
| 33 | 44.195 | |||
| 33 | 44.195 | |||
| 02/01/2026 | 09:48:59.110 | 452 | 44.195 | |
| 452 | 44.195 | |||
| 452 | 44.195 | |||
| 02/01/2026 | 09:48:47.838 | 67 | 44.195 | |
| 67 | 44.195 | |||
| 67 | 44.195 | |||
| 02/01/2026 | 09:48:40.193 | 226 | 44.195 | |
| 226 | 44.195 | |||
| 226 | 44.195 | |||
| 02/01/2026 | 09:48:39.737 | 3 | 44.185 | |
| 3 | 44.185 | |||
| 3 | 44.185 | |||
| 02/01/2026 | 09:48:28.801 | 60 | 44.195 | |
| 60 | 44.195 | |||
| 60 | 44.195 | |||
| 02/01/2026 | 09:48:19.267 | 35 | 44.195 | |
| 35 | 44.195 | |||
| 35 | 44.195 | |||
| 02/01/2026 | 09:48:12.633 | 22 | 44.21 | |
| 22 | 44.21 | |||
| 22 | 44.21 | |||
| 02/01/2026 | 09:47:41.968 | 100 | 44.215 | |
| 100 | 44.215 | |||
| 100 | 44.215 | |||
| 02/01/2026 | 09:47:25.652 | 25 | 44.215 | |
| 25 | 44.215 | |||
| 25 | 44.215 | |||
| 02/01/2026 | 09:47:20.413 | 6 | 44.205 | |
| 6 | 44.205 | |||
| 6 | 44.205 | |||
| 02/01/2026 | 09:47:08.496 | 15 | 44.215 | |
| 15 | 44.215 | |||
| 15 | 44.215 | |||
| 02/01/2026 | 09:46:48.913 | 45 | 44.205 | |
| 45 | 44.205 | |||
| 45 | 44.205 | |||
| 02/01/2026 | 09:46:41.500 | 50 | 44.21 | |
| 50 | 44.21 | |||
| 50 | 44.21 | |||
| 02/01/2026 | 09:46:37.794 | 70 | 44.185 | |
| 70 | 44.185 | |||
| 70 | 44.185 | |||
| 02/01/2026 | 09:46:34.335 | 30 | 44.21 | |
| 30 | 44.21 | |||
| 30 | 44.21 | |||
| 02/01/2026 | 09:45:55.397 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 02/01/2026 | 09:45:46.643 | 50 | 44.13 | |
| 50 | 44.13 | |||
| 50 | 44.13 | |||
| 02/01/2026 | 09:45:46.399 | 15 | 44.13 | |
| 15 | 44.13 | |||
| 15 | 44.13 | |||
| 02/01/2026 | 09:45:44.877 | 23 | 44.145 | |
| 23 | 44.145 | |||
| 23 | 44.145 | |||
| 02/01/2026 | 09:45:19.549 | 200 | 44.15 | |
| 200 | 44.15 | |||
| 200 | 44.15 | |||
| 02/01/2026 | 09:45:09.796 | 226 | 44.15 | |
| 226 | 44.15 | |||
| 226 | 44.15 | |||
| 02/01/2026 | 09:45:09.595 | 25 | 44.165 | |
| 25 | 44.165 | |||
| 25 | 44.165 | |||
| 02/01/2026 | 09:45:00.096 | 50 | 44.165 | |
| 50 | 44.165 | |||
| 50 | 44.165 | |||
| 02/01/2026 | 09:44:51.551 | 100 | 44.165 | |
| 100 | 44.165 | |||
| 100 | 44.165 | |||
| 02/01/2026 | 09:44:37.818 | 25 | 44.145 | |
| 25 | 44.145 | |||
| 25 | 44.145 | |||
| 02/01/2026 | 09:44:02.200 | 1 | 44.165 | |
| 1 | 44.165 | |||
| 1 | 44.165 | |||
| 02/01/2026 | 09:44:01.709 | 5 | 44.17 | |
| 5 | 44.17 | |||
| 5 | 44.17 | |||
| 02/01/2026 | 09:43:37.544 | 25 | 44.165 | |
| 25 | 44.165 | |||
| 25 | 44.165 | |||
| 02/01/2026 | 09:42:58.150 | 60 | 44.145 | |
| 60 | 44.145 | |||
| 60 | 44.145 | |||
| 02/01/2026 | 09:42:41.549 | 120 | 44.15 | |
| 120 | 44.15 | |||
| 120 | 44.15 | |||
| 02/01/2026 | 09:42:38.125 | 3 | 44.125 | |
| 3 | 44.125 | |||
| 3 | 44.125 | |||
| 02/01/2026 | 09:42:24.641 | 23 | 44.13 | |
| 23 | 44.13 | |||
| 23 | 44.13 | |||
| 02/01/2026 | 09:42:20.519 | 7 | 44.155 | |
| 7 | 44.155 | |||
| 7 | 44.155 | |||
| 02/01/2026 | 09:42:16.088 | 12 | 44.19 | |
| 12 | 44.19 | |||
| 12 | 44.19 | |||
| 02/01/2026 | 09:41:47.023 | 15 | 44.245 | |
| 15 | 44.245 | |||
| 15 | 44.245 | |||
| 02/01/2026 | 09:41:43.070 | 50 | 44.215 | |
| 50 | 44.215 | |||
| 50 | 44.215 | |||
| 02/01/2026 | 09:41:15.798 | 50 | 44.21 | |
| 50 | 44.21 | |||
| 50 | 44.21 | |||
| 02/01/2026 | 09:41:10.123 | 16 | 44.19 | |
| 16 | 44.19 | |||
| 16 | 44.19 | |||
| 02/01/2026 | 09:41:08.397 | 10 | 44.17 | |
| 10 | 44.17 | |||
| 10 | 44.17 | |||
| 02/01/2026 | 09:41:00.497 | 6 | 44.17 | |
| 6 | 44.17 | |||
| 6 | 44.17 | |||
| 02/01/2026 | 09:40:37.431 | 6 | 44.205 | |
| 6 | 44.205 | |||
| 6 | 44.205 | |||
| 02/01/2026 | 09:40:22.782 | 100 | 44.19 | |
| 100 | 44.19 | |||
| 100 | 44.19 | |||
| 02/01/2026 | 09:40:08.066 | 99 | 44.19 | |
| 99 | 44.19 | |||
| 99 | 44.19 | |||
| 02/01/2026 | 09:40:06.368 | 115 | 44.21 | |
| 115 | 44.21 | |||
| 115 | 44.21 | |||
| 02/01/2026 | 09:39:56.203 | 208 | 44.235 | |
| 208 | 44.235 | |||
| 208 | 44.235 | |||
| 02/01/2026 | 09:39:47.858 | 70 | 44.225 | |
| 70 | 44.225 | |||
| 70 | 44.225 | |||
| 02/01/2026 | 09:39:30.499 | 5 | 44.205 | |
| 5 | 44.205 | |||
| 5 | 44.205 | |||
| 02/01/2026 | 09:39:24.693 | 35 | 44.205 | |
| 35 | 44.205 | |||
| 35 | 44.205 | |||
| 02/01/2026 | 09:39:24.394 | 55 | 44.225 | |
| 55 | 44.225 | |||
| 55 | 44.225 | |||
| 02/01/2026 | 09:39:15.495 | 70 | 44.205 | |
| 70 | 44.205 | |||
| 70 | 44.205 | |||
| 02/01/2026 | 09:39:01.147 | 90 | 44.215 | |
| 90 | 44.215 | |||
| 90 | 44.215 | |||
| 02/01/2026 | 09:38:55.968 | 5 | 44.215 | |
| 5 | 44.215 | |||
| 5 | 44.215 | |||
| 02/01/2026 | 09:38:34.508 | 12 | 44.265 | |
| 12 | 44.265 | |||
| 12 | 44.265 | |||
| 02/01/2026 | 09:38:26.996 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 02/01/2026 | 09:38:26.491 | 25 | 44.21 | |
| 25 | 44.21 | |||
| 25 | 44.21 | |||
| 02/01/2026 | 09:38:21.510 | 400 | 44.19 | |
| 400 | 44.19 | |||
| 400 | 44.19 | |||
| 02/01/2026 | 09:38:12.512 | 60 | 44.185 | |
| 60 | 44.185 | |||
| 60 | 44.185 | |||
| 02/01/2026 | 09:37:38.320 | 30 | 44.23 | |
| 30 | 44.23 | |||
| 30 | 44.23 | |||
| 02/01/2026 | 09:37:24.158 | 10 | 44.215 | |
| 10 | 44.215 | |||
| 10 | 44.215 | |||
| 02/01/2026 | 09:37:19.880 | 5 | 44.215 | |
| 5 | 44.215 | |||
| 5 | 44.215 | |||
| 02/01/2026 | 09:37:01.250 | 28 | 44.14 | |
| 28 | 44.14 | |||
| 28 | 44.14 | |||
| 02/01/2026 | 09:36:59.573 | 200 | 44.165 | |
| 200 | 44.165 | |||
| 200 | 44.165 | |||
| 02/01/2026 | 09:36:57.580 | 113 | 44.165 | |
| 113 | 44.165 | |||
| 113 | 44.165 | |||
| 02/01/2026 | 09:36:37.163 | 2 | 44.15 | |
| 2 | 44.15 | |||
| 2 | 44.15 | |||
| 02/01/2026 | 09:36:34.097 | 17 | 44.21 | |
| 17 | 44.21 | |||
| 17 | 44.21 | |||
| 02/01/2026 | 09:36:32.555 | 30 | 44.21 | |
| 30 | 44.21 | |||
| 30 | 44.21 | |||
| 02/01/2026 | 09:36:28.428 | 23 | 44.195 | |
| 23 | 44.195 | |||
| 23 | 44.195 | |||
| 02/01/2026 | 09:36:19.822 | 20 | 44.235 | |
| 20 | 44.235 | |||
| 20 | 44.235 | |||
| 02/01/2026 | 09:36:18.160 | 10 | 44.235 | |
| 10 | 44.235 | |||
| 10 | 44.235 | |||
| 02/01/2026 | 09:36:12.362 | 50 | 44.245 | |
| 50 | 44.245 | |||
| 50 | 44.245 | |||
| 02/01/2026 | 09:35:57.773 | 200 | 44.21 | |
| 200 | 44.21 | |||
| 170 | 44.21 | |||
| 30 | 44.21 | |||
| 02/01/2026 | 09:35:50.266 | 1 887 | 44.235 | |
| 1 887 | 44.235 | |||
| 1 887 | 44.235 | |||
| 02/01/2026 | 09:35:39.963 | 20 | 44.23 | |
| 20 | 44.23 | |||
| 20 | 44.23 | |||
| 02/01/2026 | 09:35:23.778 | 50 | 44.235 | |
| 50 | 44.235 | |||
| 50 | 44.235 | |||
| 02/01/2026 | 09:35:22.551 | 35 | 44.225 | |
| 35 | 44.225 | |||
| 35 | 44.225 | |||
| 02/01/2026 | 09:35:07.540 | 100 | 44.225 | |
| 100 | 44.225 | |||
| 100 | 44.225 | |||
| 02/01/2026 | 09:35:05.563 | 60 | 44.225 | |
| 60 | 44.225 | |||
| 60 | 44.225 | |||
| 02/01/2026 | 09:34:59.135 | 23 | 44.225 | |
| 23 | 44.225 | |||
| 23 | 44.225 | |||
| 02/01/2026 | 09:34:28.656 | 140 | 44.255 | |
| 140 | 44.255 | |||
| 140 | 44.255 | |||
| 02/01/2026 | 09:34:01.578 | 43 | 44.21 | |
| 43 | 44.21 | |||
| 43 | 44.21 | |||
| 02/01/2026 | 09:33:50.277 | 30 | 44.215 | |
| 30 | 44.215 | |||
| 30 | 44.215 | |||
| 02/01/2026 | 09:33:43.706 | 12 | 44.22 | |
| 12 | 44.22 | |||
| 12 | 44.22 | |||
| 02/01/2026 | 09:33:04.941 | 10 | 44.25 | |
| 10 | 44.25 | |||
| 10 | 44.25 | |||
| 02/01/2026 | 09:33:02.989 | 175 | 44.265 | |
| 175 | 44.265 | |||
| 175 | 44.265 | |||
| 02/01/2026 | 09:32:56.835 | 100 | 44.265 | |
| 100 | 44.265 | |||
| 100 | 44.265 | |||
| 02/01/2026 | 09:32:48.675 | 65 | 44.275 | |
| 65 | 44.275 | |||
| 65 | 44.275 | |||
| 02/01/2026 | 09:32:48.176 | 6 | 44.275 | |
| 6 | 44.275 | |||
| 6 | 44.275 | |||
| 02/01/2026 | 09:32:47.975 | 900 | 44.275 | |
| 900 | 44.275 | |||
| 900 | 44.275 | |||
| 02/01/2026 | 09:32:36.149 | 30 | 44.275 | |
| 30 | 44.275 | |||
| 30 | 44.275 | |||
| 02/01/2026 | 09:32:21.294 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 02/01/2026 | 09:32:00.068 | 10 | 44.23 | |
| 10 | 44.23 | |||
| 10 | 44.23 | |||
| 02/01/2026 | 09:31:55.731 | 80 | 44.23 | |
| 80 | 44.23 | |||
| 80 | 44.23 | |||
| 02/01/2026 | 09:31:53.955 | 56 | 44.23 | |
| 56 | 44.23 | |||
| 56 | 44.23 | |||
| 02/01/2026 | 09:31:45.530 | 14 | 44.20 | |
| 14 | 44.20 | |||
| 14 | 44.20 | |||
| 02/01/2026 | 09:31:37.571 | 81 | 44.125 | |
| 81 | 44.125 | |||
| 81 | 44.125 | |||
| 02/01/2026 | 09:31:35.452 | 1 000 | 44.125 | |
| 1 000 | 44.125 | |||
| 1 000 | 44.125 | |||
| 02/01/2026 | 09:31:26.859 | 20 | 44.10 | |
| 20 | 44.10 | |||
| 20 | 44.10 | |||
| 02/01/2026 | 09:31:20.640 | 111 | 44.15 | |
| 111 | 44.15 | |||
| 111 | 44.15 | |||
| 02/01/2026 | 09:31:19.576 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 02/01/2026 | 09:31:08.956 | 74 | 44.175 | |
| 74 | 44.175 | |||
| 74 | 44.175 | |||
| 02/01/2026 | 09:31:08.153 | 3 | 44.15 | |
| 3 | 44.15 | |||
| 3 | 44.15 | |||
| 02/01/2026 | 09:31:00.599 | 34 | 44.175 | |
| 34 | 44.175 | |||
| 34 | 44.175 | |||
| 02/01/2026 | 09:31:00.468 | 138 | 44.175 | |
| 138 | 44.175 | |||
| 138 | 44.175 | |||
| 02/01/2026 | 09:30:52.653 | 47 | 44.185 | |
| 47 | 44.185 | |||
| 47 | 44.185 | |||
| 02/01/2026 | 09:30:52.292 | 37 | 44.185 | |
| 37 | 44.185 | |||
| 37 | 44.185 | |||
| 02/01/2026 | 09:30:43.087 | 100 | 44.165 | |
| 100 | 44.165 | |||
| 100 | 44.165 | |||
| 02/01/2026 | 09:30:40.518 | 1 489 | 44.165 | |
| 1 489 | 44.165 | |||
| 1 489 | 44.165 | |||
| 02/01/2026 | 09:30:10.195 | 7 | 44.25 | |
| 7 | 44.25 | |||
| 7 | 44.25 | |||
| 02/01/2026 | 09:30:04.651 | 11 | 44.275 | |
| 11 | 44.275 | |||
| 11 | 44.275 | |||
| 02/01/2026 | 09:29:37.770 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 02/01/2026 | 09:29:28.833 | 33 | 44.295 | |
| 33 | 44.295 | |||
| 33 | 44.295 | |||
| 02/01/2026 | 09:29:09.297 | 17 | 44.275 | |
| 17 | 44.275 | |||
| 17 | 44.275 | |||
| 02/01/2026 | 09:28:54.140 | 28 | 44.285 | |
| 28 | 44.285 | |||
| 28 | 44.285 | |||
| 02/01/2026 | 09:28:48.771 | 90 | 44.295 | |
| 90 | 44.295 | |||
| 90 | 44.295 | |||
| 02/01/2026 | 09:28:41.576 | 100 | 44.295 | |
| 100 | 44.295 | |||
| 100 | 44.295 | |||
| 02/01/2026 | 09:28:33.155 | 1 200 | 44.295 | |
| 1 200 | 44.295 | |||
| 1 200 | 44.295 | |||
| 02/01/2026 | 09:28:19.027 | 1 000 | 44.295 | |
| 1 000 | 44.295 | |||
| 1 000 | 44.295 | |||
| 02/01/2026 | 09:27:54.666 | 19 | 44.265 | |
| 19 | 44.265 | |||
| 19 | 44.265 | |||
| 02/01/2026 | 09:27:36.831 | 57 | 44.27 | |
| 57 | 44.27 | |||
| 57 | 44.27 | |||
| 02/01/2026 | 09:27:34.065 | 12 | 44.27 | |
| 12 | 44.27 | |||
| 12 | 44.27 | |||
| 02/01/2026 | 09:27:12.378 | 100 | 44.265 | |
| 100 | 44.265 | |||
| 100 | 44.265 | |||
| 02/01/2026 | 09:26:48.120 | 20 | 44.23 | |
| 20 | 44.23 | |||
| 20 | 44.23 | |||
| 02/01/2026 | 09:26:47.797 | 120 | 44.23 | |
| 120 | 44.23 | |||
| 120 | 44.23 | |||
| 02/01/2026 | 09:26:44.281 | 22 | 44.23 | |
| 22 | 44.23 | |||
| 22 | 44.23 | |||
| 02/01/2026 | 09:26:34.474 | 1 | 44.235 | |
| 1 | 44.235 | |||
| 1 | 44.235 | |||
| 02/01/2026 | 09:26:29.035 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 02/01/2026 | 09:26:23.757 | 115 | 44.27 | |
| 115 | 44.27 | |||
| 115 | 44.27 | |||
| 02/01/2026 | 09:26:21.973 | 1 | 44.26 | |
| 1 | 44.26 | |||
| 1 | 44.26 | |||
| 02/01/2026 | 09:26:07.323 | 16 | 44.26 | |
| 16 | 44.26 | |||
| 16 | 44.26 | |||
| 02/01/2026 | 09:26:02.382 | 2 | 44.285 | |
| 2 | 44.285 | |||
| 2 | 44.285 | |||
| 02/01/2026 | 09:25:45.803 | 6 | 44.28 | |
| 6 | 44.28 | |||
| 6 | 44.28 | |||
| 02/01/2026 | 09:25:22.714 | 50 | 44.27 | |
| 50 | 44.27 | |||
| 50 | 44.27 | |||
| 02/01/2026 | 09:25:21.153 | 10 | 44.27 | |
| 10 | 44.27 | |||
| 10 | 44.27 | |||
| 02/01/2026 | 09:25:20.741 | 1 | 44.27 | |
| 1 | 44.27 | |||
| 1 | 44.27 | |||
| 02/01/2026 | 09:25:18.623 | 20 | 44.26 | |
| 20 | 44.26 | |||
| 20 | 44.26 | |||
| 02/01/2026 | 09:25:03.520 | 100 | 44.27 | |
| 100 | 44.27 | |||
| 100 | 44.27 | |||
| 02/01/2026 | 09:25:03.192 | 16 | 44.245 | |
| 16 | 44.245 | |||
| 16 | 44.245 | |||
| 02/01/2026 | 09:24:34.400 | 21 | 44.25 | |
| 21 | 44.25 | |||
| 21 | 44.25 | |||
| 02/01/2026 | 09:24:30.428 | 80 | 44.25 | |
| 80 | 44.25 | |||
| 80 | 44.25 | |||
| 02/01/2026 | 09:24:24.077 | 20 | 44.235 | |
| 20 | 44.235 | |||
| 20 | 44.235 | |||
| 02/01/2026 | 09:24:06.418 | 10 | 44.21 | |
| 10 | 44.21 | |||
| 10 | 44.21 | |||
| 02/01/2026 | 09:23:56.421 | 570 | 44.21 | |
| 570 | 44.21 | |||
| 570 | 44.21 | |||
| 02/01/2026 | 09:23:46.158 | 8 | 44.22 | |
| 8 | 44.22 | |||
| 8 | 44.22 | |||
| 02/01/2026 | 09:23:38.069 | 5 | 44.21 | |
| 5 | 44.21 | |||
| 5 | 44.21 | |||
| 02/01/2026 | 09:23:37.214 | 4 | 44.21 | |
| 4 | 44.21 | |||
| 4 | 44.21 | |||
| 02/01/2026 | 09:23:22.420 | 20 | 44.205 | |
| 20 | 44.205 | |||
| 20 | 44.205 | |||
| 02/01/2026 | 09:23:20.003 | 22 | 44.205 | |
| 22 | 44.205 | |||
| 22 | 44.205 | |||
| 02/01/2026 | 09:23:08.111 | 3 | 44.185 | |
| 3 | 44.185 | |||
| 3 | 44.185 | |||
| 02/01/2026 | 09:23:02.368 | 7 | 44.185 | |
| 7 | 44.185 | |||
| 7 | 44.185 | |||
| 02/01/2026 | 09:22:48.111 | 12 | 44.185 | |
| 12 | 44.185 | |||
| 12 | 44.185 | |||
| 02/01/2026 | 09:22:35.707 | 3 | 44.185 | |
| 3 | 44.185 | |||
| 3 | 44.185 | |||
| 02/01/2026 | 09:22:28.578 | 301 | 44.185 | |
| 301 | 44.185 | |||
| 301 | 44.185 | |||
| 02/01/2026 | 09:22:25.740 | 570 | 44.19 | |
| 570 | 44.19 | |||
| 570 | 44.19 | |||
| 02/01/2026 | 09:22:22.206 | 20 | 44.195 | |
| 20 | 44.195 | |||
| 20 | 44.195 | |||
| 02/01/2026 | 09:22:17.442 | 18 | 44.205 | |
| 18 | 44.205 | |||
| 18 | 44.205 | |||
| 02/01/2026 | 09:22:02.478 | 50 | 44.15 | |
| 50 | 44.15 | |||
| 30 | 44.15 | |||
| 20 | 44.15 | |||
| 02/01/2026 | 09:22:01.429 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 02/01/2026 | 09:21:38.567 | 9 | 44.17 | |
| 9 | 44.17 | |||
| 9 | 44.17 | |||
| 02/01/2026 | 09:21:23.506 | 46 | 44.175 | |
| 46 | 44.175 | |||
| 46 | 44.175 | |||
| 02/01/2026 | 09:21:19.646 | 550 | 44.20 | |
| 550 | 44.20 | |||
| 550 | 44.20 | |||
| 02/01/2026 | 09:21:17.331 | 1 | 44.235 | |
| 1 | 44.235 | |||
| 1 | 44.235 | |||
| 02/01/2026 | 09:20:39.891 | 11 | 44.24 | |
| 11 | 44.24 | |||
| 11 | 44.24 | |||
| 02/01/2026 | 09:20:34.172 | 100 | 44.275 | |
| 100 | 44.275 | |||
| 100 | 44.275 | |||
| 02/01/2026 | 09:20:32.954 | 3 | 44.265 | |
| 3 | 44.265 | |||
| 3 | 44.265 | |||
| 02/01/2026 | 09:20:24.210 | 30 | 44.275 | |
| 30 | 44.275 | |||
| 30 | 44.275 | |||
| 02/01/2026 | 09:20:13.377 | 23 | 44.285 | |
| 23 | 44.285 | |||
| 23 | 44.285 | |||
| 02/01/2026 | 09:19:55.452 | 25 | 44.29 | |
| 25 | 44.29 | |||
| 25 | 44.29 | |||
| 02/01/2026 | 09:19:40.777 | 70 | 44.25 | |
| 70 | 44.25 | |||
| 70 | 44.25 | |||
| 02/01/2026 | 09:19:31.801 | 3 | 44.29 | |
| 3 | 44.29 | |||
| 3 | 44.29 | |||
| 02/01/2026 | 09:19:29.207 | 1 500 | 44.265 | |
| 1 500 | 44.265 | |||
| 1 500 | 44.265 | |||
| 02/01/2026 | 09:19:24.167 | 1 000 | 44.27 | |
| 1 000 | 44.27 | |||
| 1 000 | 44.27 | |||
| 02/01/2026 | 09:18:58.852 | 10 | 44.245 | |
| 10 | 44.245 | |||
| 10 | 44.245 | |||
| 02/01/2026 | 09:18:55.626 | 100 | 44.245 | |
| 100 | 44.245 | |||
| 100 | 44.245 | |||
| 02/01/2026 | 09:18:51.616 | 38 | 44.245 | |
| 38 | 44.245 | |||
| 38 | 44.245 | |||
| 02/01/2026 | 09:18:36.894 | 24 | 44.245 | |
| 24 | 44.245 | |||
| 24 | 44.245 | |||
| 02/01/2026 | 09:18:33.444 | 10 | 44.255 | |
| 10 | 44.255 | |||
| 10 | 44.255 | |||
| 02/01/2026 | 09:18:25.118 | 3 | 44.21 | |
| 3 | 44.21 | |||
| 3 | 44.21 | |||
| 02/01/2026 | 09:18:18.683 | 300 | 44.205 | |
| 300 | 44.205 | |||
| 300 | 44.205 | |||
| 02/01/2026 | 09:18:10.560 | 131 | 44.22 | |
| 131 | 44.22 | |||
| 131 | 44.22 | |||
| 02/01/2026 | 09:18:02.003 | 10 | 44.225 | |
| 10 | 44.225 | |||
| 10 | 44.225 | |||
| 02/01/2026 | 09:17:58.460 | 1 | 44.225 | |
| 1 | 44.225 | |||
| 1 | 44.225 | |||
| 02/01/2026 | 09:17:42.171 | 65 | 44.23 | |
| 65 | 44.23 | |||
| 65 | 44.23 | |||
| 02/01/2026 | 09:17:09.432 | 13 | 44.28 | |
| 13 | 44.28 | |||
| 13 | 44.28 | |||
| 02/01/2026 | 09:17:04.018 | 22 | 44.295 | |
| 22 | 44.295 | |||
| 22 | 44.295 | |||
| 02/01/2026 | 09:17:01.882 | 100 | 44.315 | |
| 100 | 44.315 | |||
| 100 | 44.315 | |||
| 02/01/2026 | 09:17:01.195 | 50 | 44.30 | |
| 50 | 44.30 | |||
| 50 | 44.30 | |||
| 02/01/2026 | 09:16:47.036 | 23 | 44.31 | |
| 23 | 44.31 | |||
| 23 | 44.31 | |||
| 02/01/2026 | 09:16:35.005 | 250 | 44.295 | |
| 250 | 44.295 | |||
| 250 | 44.295 | |||
| 02/01/2026 | 09:16:10.202 | 3 | 44.295 | |
| 3 | 44.295 | |||
| 3 | 44.295 | |||
| 02/01/2026 | 09:16:00.724 | 8 | 44.27 | |
| 8 | 44.27 | |||
| 8 | 44.27 | |||
| 02/01/2026 | 09:15:54.364 | 7 | 44.315 | |
| 7 | 44.315 | |||
| 7 | 44.315 | |||
| 02/01/2026 | 09:14:42.780 | 1 | 44.385 | |
| 1 | 44.385 | |||
| 1 | 44.385 | |||
| 02/01/2026 | 09:14:32.423 | 1 | 44.405 | |
| 1 | 44.405 | |||
| 1 | 44.405 | |||
| 02/01/2026 | 09:14:26.164 | 77 | 44.415 | |
| 77 | 44.415 | |||
| 77 | 44.415 | |||
| 02/01/2026 | 09:14:07.749 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 02/01/2026 | 09:14:06.042 | 2 | 44.43 | |
| 2 | 44.43 | |||
| 2 | 44.43 | |||
| 02/01/2026 | 09:13:48.198 | 5 | 44.45 | |
| 5 | 44.45 | |||
| 5 | 44.45 | |||
| 02/01/2026 | 09:13:39.666 | 2 | 44.45 | |
| 2 | 44.45 | |||
| 2 | 44.45 | |||
| 02/01/2026 | 09:13:35.994 | 150 | 44.46 | |
| 150 | 44.46 | |||
| 150 | 44.46 | |||
| 02/01/2026 | 09:13:34.536 | 1 | 44.435 | |
| 1 | 44.435 | |||
| 1 | 44.435 | |||
| 02/01/2026 | 09:13:29.718 | 7 | 44.46 | |
| 7 | 44.46 | |||
| 7 | 44.46 | |||
| 02/01/2026 | 09:13:00.740 | 23 | 44.43 | |
| 23 | 44.43 | |||
| 23 | 44.43 | |||
| 02/01/2026 | 09:12:52.041 | 250 | 44.42 | |
| 250 | 44.42 | |||
| 250 | 44.42 | |||
| 02/01/2026 | 09:12:45.312 | 100 | 44.44 | |
| 100 | 44.44 | |||
| 100 | 44.44 | |||
| 02/01/2026 | 09:12:40.997 | 15 | 44.445 | |
| 15 | 44.445 | |||
| 15 | 44.445 | |||
| 02/01/2026 | 09:12:35.991 | 2 | 44.42 | |
| 2 | 44.42 | |||
| 2 | 44.42 | |||
| 02/01/2026 | 09:12:34.745 | 10 | 44.42 | |
| 10 | 44.42 | |||
| 10 | 44.42 | |||
| 02/01/2026 | 09:12:31.410 | 11 | 44.41 | |
| 11 | 44.41 | |||
| 11 | 44.41 | |||
| 02/01/2026 | 09:12:27.334 | 1 300 | 44.41 | |
| 1 300 | 44.41 | |||
| 1 300 | 44.41 | |||
| 02/01/2026 | 09:12:24.408 | 223 | 44.425 | |
| 223 | 44.425 | |||
| 223 | 44.425 | |||
| 02/01/2026 | 09:12:18.396 | 154 | 44.43 | |
| 154 | 44.43 | |||
| 154 | 44.43 | |||
| 02/01/2026 | 09:12:15.861 | 2 | 44.445 | |
| 2 | 44.445 | |||
| 2 | 44.445 | |||
| 02/01/2026 | 09:12:07.496 | 25 | 44.445 | |
| 25 | 44.445 | |||
| 25 | 44.445 | |||
| 02/01/2026 | 09:11:31.380 | 20 | 44.38 | |
| 20 | 44.38 | |||
| 20 | 44.38 | |||
| 02/01/2026 | 09:11:26.872 | 10 | 44.39 | |
| 10 | 44.39 | |||
| 10 | 44.39 | |||
| 02/01/2026 | 09:11:26.758 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 09:11:25.037 | 112 | 44.445 | |
| 112 | 44.445 | |||
| 112 | 44.445 | |||
| 02/01/2026 | 09:10:56.317 | 1 | 44.44 | |
| 1 | 44.44 | |||
| 1 | 44.44 | |||
| 02/01/2026 | 09:10:54.855 | 24 | 44.465 | |
| 24 | 44.465 | |||
| 24 | 44.465 | |||
| 02/01/2026 | 09:10:54.359 | 39 | 44.45 | |
| 39 | 44.45 | |||
| 39 | 44.45 | |||
| 02/01/2026 | 09:10:48.701 | 224 | 44.45 | |
| 224 | 44.45 | |||
| 224 | 44.45 | |||
| 02/01/2026 | 09:10:41.718 | 15 | 44.45 | |
| 15 | 44.45 | |||
| 15 | 44.45 | |||
| 02/01/2026 | 09:10:40.163 | 25 | 44.46 | |
| 25 | 44.46 | |||
| 25 | 44.46 | |||
| 02/01/2026 | 09:10:32.135 | 2 000 | 44.46 | |
| 2 000 | 44.46 | |||
| 2 000 | 44.46 | |||
| 02/01/2026 | 09:09:53.978 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 02/01/2026 | 09:09:46.663 | 2 000 | 44.485 | |
| 2 000 | 44.485 | |||
| 2 000 | 44.485 | |||
| 02/01/2026 | 09:09:38.586 | 1 000 | 44.45 | |
| 1 000 | 44.45 | |||
| 1 000 | 44.45 | |||
| 02/01/2026 | 09:09:28.666 | 40 | 44.425 | |
| 40 | 44.425 | |||
| 40 | 44.425 | |||
| 02/01/2026 | 09:09:23.389 | 5 | 44.385 | |
| 5 | 44.385 | |||
| 5 | 44.385 | |||
| 02/01/2026 | 09:09:08.314 | 20 | 44.40 | |
| 20 | 44.40 | |||
| 20 | 44.40 | |||
| 02/01/2026 | 09:08:55.341 | 40 | 44.39 | |
| 40 | 44.39 | |||
| 40 | 44.39 | |||
| 02/01/2026 | 09:08:52.230 | 37 | 44.395 | |
| 37 | 44.395 | |||
| 37 | 44.395 | |||
| 02/01/2026 | 09:08:40.161 | 45 | 44.345 | |
| 45 | 44.345 | |||
| 45 | 44.345 | |||
| 02/01/2026 | 09:08:33.342 | 2 | 44.365 | |
| 2 | 44.365 | |||
| 2 | 44.365 | |||
| 02/01/2026 | 09:08:12.113 | 75 | 44.395 | |
| 75 | 44.395 | |||
| 75 | 44.395 | |||
| 02/01/2026 | 09:07:51.008 | 13 | 44.36 | |
| 13 | 44.36 | |||
| 13 | 44.36 | |||
| 02/01/2026 | 09:07:42.684 | 120 | 44.39 | |
| 120 | 44.39 | |||
| 120 | 44.39 | |||
| 02/01/2026 | 09:07:32.159 | 60 | 44.38 | |
| 60 | 44.38 | |||
| 60 | 44.38 | |||
| 02/01/2026 | 09:07:31.335 | 5 | 44.36 | |
| 5 | 44.36 | |||
| 5 | 44.36 | |||
| 02/01/2026 | 09:07:25.478 | 20 | 44.365 | |
| 20 | 44.365 | |||
| 20 | 44.365 | |||
| 02/01/2026 | 09:07:25.402 | 40 | 44.365 | |
| 40 | 44.365 | |||
| 40 | 44.365 | |||
| 02/01/2026 | 09:07:12.758 | 12 | 44.35 | |
| 12 | 44.35 | |||
| 12 | 44.35 | |||
| 02/01/2026 | 09:06:59.486 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 02/01/2026 | 09:06:57.373 | 11 | 44.25 | |
| 11 | 44.25 | |||
| 11 | 44.25 | |||
| 02/01/2026 | 09:06:53.674 | 110 | 44.23 | |
| 110 | 44.23 | |||
| 110 | 44.23 | |||
| 02/01/2026 | 09:06:52.805 | 200 | 44.25 | |
| 200 | 44.25 | |||
| 200 | 44.25 | |||
| 02/01/2026 | 09:06:47.272 | 100 | 44.22 | |
| 100 | 44.22 | |||
| 100 | 44.22 | |||
| 02/01/2026 | 09:06:38.190 | 23 | 44.26 | |
| 23 | 44.26 | |||
| 23 | 44.26 | |||
| 02/01/2026 | 09:06:30.684 | 2 | 44.265 | |
| 2 | 44.265 | |||
| 2 | 44.265 | |||
| 02/01/2026 | 09:06:22.053 | 50 | 44.245 | |
| 50 | 44.245 | |||
| 50 | 44.245 | |||
| 02/01/2026 | 09:06:14.481 | 113 | 44.245 | |
| 113 | 44.245 | |||
| 113 | 44.245 | |||
| 02/01/2026 | 09:06:12.897 | 979 | 44.245 | |
| 979 | 44.245 | |||
| 979 | 44.245 | |||
| 02/01/2026 | 09:06:10.976 | 22 | 44.245 | |
| 22 | 44.245 | |||
| 22 | 44.245 | |||
| 02/01/2026 | 09:05:59.068 | 5 | 44.225 | |
| 5 | 44.225 | |||
| 5 | 44.225 | |||
| 02/01/2026 | 09:05:57.323 | 40 | 44.255 | |
| 40 | 44.255 | |||
| 40 | 44.255 | |||
| 02/01/2026 | 09:05:47.134 | 10 | 44.235 | |
| 10 | 44.235 | |||
| 10 | 44.235 | |||
| 02/01/2026 | 09:05:46.415 | 100 | 44.235 | |
| 100 | 44.235 | |||
| 100 | 44.235 | |||
| 02/01/2026 | 09:05:45.439 | 4 | 44.235 | |
| 4 | 44.235 | |||
| 4 | 44.235 | |||
| 02/01/2026 | 09:05:43.770 | 1 | 44.235 | |
| 1 | 44.235 | |||
| 1 | 44.235 | |||
| 02/01/2026 | 09:05:42.903 | 3 | 44.235 | |
| 3 | 44.235 | |||
| 3 | 44.235 | |||
| 02/01/2026 | 09:05:39.724 | 3 | 44.235 | |
| 3 | 44.235 | |||
| 3 | 44.235 | |||
| 02/01/2026 | 09:05:39.428 | 1 | 44.235 | |
| 1 | 44.235 | |||
| 1 | 44.235 | |||
| 02/01/2026 | 09:05:38.623 | 5 | 44.225 | |
| 5 | 44.225 | |||
| 5 | 44.225 | |||
| 02/01/2026 | 09:05:38.066 | 66 | 44.23 | |
| 66 | 44.23 | |||
| 66 | 44.23 | |||
| 02/01/2026 | 09:05:37.120 | 10 | 44.235 | |
| 10 | 44.235 | |||
| 10 | 44.235 | |||
| 02/01/2026 | 09:05:33.909 | 5 | 44.235 | |
| 5 | 44.235 | |||
| 5 | 44.235 | |||
| 02/01/2026 | 09:05:32.332 | 4 | 44.235 | |
| 4 | 44.235 | |||
| 4 | 44.235 | |||
| 02/01/2026 | 09:05:32.202 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 02/01/2026 | 09:05:29.987 | 50 | 44.245 | |
| 50 | 44.245 | |||
| 50 | 44.245 | |||
| 02/01/2026 | 09:05:20.448 | 1 | 44.27 | |
| 1 | 44.27 | |||
| 1 | 44.27 | |||
| 02/01/2026 | 09:05:11.483 | 25 | 44.265 | |
| 25 | 44.265 | |||
| 25 | 44.265 | |||
| 02/01/2026 | 09:05:03.463 | 1 | 44.235 | |
| 1 | 44.235 | |||
| 1 | 44.235 | |||
| 02/01/2026 | 09:05:03.357 | 12 | 44.235 | |
| 12 | 44.235 | |||
| 12 | 44.235 | |||
| 02/01/2026 | 09:04:48.458 | 1 | 44.23 | |
| 1 | 44.23 | |||
| 1 | 44.23 | |||
| 02/01/2026 | 09:04:36.182 | 5 | 44.17 | |
| 5 | 44.17 | |||
| 5 | 44.17 | |||
| 02/01/2026 | 09:04:25.220 | 2 | 44.145 | |
| 2 | 44.145 | |||
| 2 | 44.145 | |||
| 02/01/2026 | 09:04:17.127 | 22 | 44.145 | |
| 22 | 44.145 | |||
| 22 | 44.145 | |||
| 02/01/2026 | 09:03:49.401 | 1 | 44.11 | |
| 1 | 44.11 | |||
| 1 | 44.11 | |||
| 02/01/2026 | 09:03:17.312 | 200 | 44.125 | |
| 200 | 44.125 | |||
| 200 | 44.125 | |||
| 02/01/2026 | 09:03:09.364 | 1 | 44.11 | |
| 1 | 44.11 | |||
| 1 | 44.11 | |||
| 02/01/2026 | 09:03:07.153 | 5 | 44.10 | |
| 5 | 44.10 | |||
| 5 | 44.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 589.00
Turnover: 20 543 TEUR -
Allianz SE
Bid: 392.20 / Ask: 392.30
Turnover: 9 280 TEUR -
Nvidia Corp.
Bid: 161.52 / Ask: 161.58
Turnover: 6 769 TEUR -
Alphabet Inc. Class A
Bid: 269.50 / Ask: 270.00
Turnover: 6 105 TEUR -
Siemens Energy AG
Bid: 121.75 / Ask: 121.85
Turnover: 4 890 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 09:58:02
Last Update:
02/01/2026 @ 09:58:02