Vanguard FTSE All-World U.ETF

9876

7538

169.04

    > >>

Date Time Volume Order Volume Price
17/08/2026 14:28:39.522 1   169.04
      1 169.04
      1 169.04
17/08/2026 14:28:36.698 6   169.06
      6 169.06
      6 169.06
17/08/2026 14:28:34.165 1   169.02
      1 169.02
      1 169.02
17/08/2026 14:28:03.876 1   169.06
      1 169.06
      1 169.06
17/08/2026 14:28:00.728 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:27:55.331 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:27:48.826 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:27:43.275 30   169.10
      30 169.10
      30 169.10
17/08/2026 14:27:40.399 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:27:34.617 80   169.10
      80 169.10
      80 169.10
17/08/2026 14:27:17.110 7   169.08
      7 169.08
      7 169.08
17/08/2026 14:27:12.722 30   169.08
      30 169.08
      30 169.08
17/08/2026 14:27:10.354 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:27:10.076 14   169.04
      14 169.04
      14 169.04
17/08/2026 14:27:05.288 1   169.06
      1 169.06
      1 169.06
17/08/2026 14:26:59.695 1   169.02
      1 169.02
      1 169.02
17/08/2026 14:26:43.365 15   168.98
      4 168.98
      15 168.98
      11 168.98
17/08/2026 14:26:42.250 950   169.00
      205 169.00
      10 169.00
      50 169.00
      7 169.00
      1 169.00
      2 169.00
      6 169.00
      45 169.00
      7 169.00
      6 169.00
      5 169.00
      1 169.00
      4 169.00
      10 169.00
      13 169.00
      7 169.00
      1 169.00
      30 169.00
      12 169.00
      10 169.00
      30 169.00
      1 169.00
      2 169.00
      7 169.00
      3 169.00
      3 169.00
      59 169.00
      3 169.00
      6 169.00
      8 169.00
      2 169.00
      26 169.00
      10 169.00
      1 169.00
      10 169.00
      41 169.00
      3 169.00
      2 169.00
      5 169.00
      4 169.00
      2 169.00
      20 169.00
      178 169.00
      11 169.00
      1 169.00
      2 169.00
      8 169.00
      10 169.00
      2 169.00
      10 169.00
      12 169.00
      3 169.00
      31 169.00
      2 169.00
      950 169.00
17/08/2026 14:26:41.098 4   169.04
      4 169.04
      4 169.04
17/08/2026 14:26:39.933 631   169.02
      591 169.02
      40 169.02
      631 169.02
17/08/2026 14:26:35.328 30   169.10
      30 169.10
      30 169.10
17/08/2026 14:26:28.962 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:26:15.559 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:26:05.970 7   169.10
      7 169.10
      7 169.10
17/08/2026 14:26:01.470 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:25:57.196 6   169.10
      6 169.10
      6 169.10
17/08/2026 14:25:51.804 3   169.10
      3 169.10
      3 169.10
17/08/2026 14:25:49.042 5   169.10
      5 169.10
      5 169.10
17/08/2026 14:25:40.123 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:25:29.840 2   169.12
      2 169.12
      2 169.12
17/08/2026 14:25:13.613 14   169.10
      14 169.10
      14 169.10
17/08/2026 14:25:11.067 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:25:00.266 6   169.10
      6 169.10
      6 169.10
17/08/2026 14:25:00.036 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:24:58.812 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:24:55.225 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:24:54.477 24   169.12
      24 169.12
      24 169.12
17/08/2026 14:24:37.411 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:24:29.606 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:24:26.074 23   169.12
      23 169.12
      23 169.12
17/08/2026 14:24:14.809 3   169.12
      3 169.12
      3 169.12
17/08/2026 14:24:09.492 3   169.12
      3 169.12
      3 169.12
17/08/2026 14:23:55.336 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:23:45.323 6   169.14
      6 169.14
      6 169.14
17/08/2026 14:23:26.344 27   169.12
      27 169.12
      27 169.12
17/08/2026 14:23:20.217 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:23:16.681 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:23:05.612 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:22:59.129 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:22:51.552 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:22:49.258 6   169.12
      6 169.12
      6 169.12
17/08/2026 14:22:36.798 80   169.14
      80 169.14
      80 169.14
17/08/2026 14:22:28.873 5   169.10
      3 169.10
      5 169.10
      1 169.10
      1 169.10
17/08/2026 14:22:27.000 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:22:25.958 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:22:18.321 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:22:14.001 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:22:09.541 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:22:08.318 25   169.12
      2 169.12
      25 169.12
      23 169.12
17/08/2026 14:21:58.926 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:21:51.724 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:21:28.986 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:21:24.607 3   169.14
      3 169.14
      3 169.14
17/08/2026 14:21:10.941 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:21:09.962 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:20:58.234 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:20:34.450 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:20:06.246 4   169.16
      4 169.16
      4 169.16
17/08/2026 14:19:50.753 5   169.16
      5 169.16
      5 169.16
17/08/2026 14:19:35.684 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:19:31.039 300   169.14
      300 169.14
      300 169.14
17/08/2026 14:19:26.055 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:19:21.504 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:19:18.313 30   169.16
      30 169.16
      30 169.16
17/08/2026 14:19:18.167 30   169.14
      30 169.14
      30 169.14
17/08/2026 14:19:08.811 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:19:04.727 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:18:57.004 8   169.16
      8 169.16
      8 169.16
17/08/2026 14:18:52.282 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:18:46.506 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:18:24.491 5   169.14
      2 169.14
      3 169.14
      5 169.14
17/08/2026 14:18:16.735 11   169.16
      11 169.16
      11 169.16
17/08/2026 14:17:57.614 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:17:37.887 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:17:28.802 5   169.16
      3 169.16
      2 169.16
      5 169.16
17/08/2026 14:17:25.531 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:17:20.380 60   169.18
      60 169.18
      60 169.18
17/08/2026 14:17:19.035 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:17:14.557 5   169.18
      5 169.18
      5 169.18
17/08/2026 14:17:12.061 5   169.18
      5 169.18
      5 169.18
17/08/2026 14:17:05.026 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:17:01.428 14   169.18
      14 169.18
      14 169.18
17/08/2026 14:17:00.442 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:16:59.708 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:16:58.967 3   169.16
      3 169.16
      3 169.16
17/08/2026 14:16:45.485 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:16:36.900 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:16:36.141 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:16:27.742 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:15:16.168 24   169.16
      24 169.16
      24 169.16
17/08/2026 14:15:15.616 50   169.16
      50 169.16
      50 169.16
17/08/2026 14:15:09.768 19   169.16
      19 169.16
      19 169.16
17/08/2026 14:15:09.672 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:14:58.792 4   169.14
      4 169.14
      4 169.14
17/08/2026 14:14:53.792 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:53.708 4   169.16
      4 169.16
      4 169.16
17/08/2026 14:14:51.303 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:49.277 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:38.765 21   169.16
      21 169.16
      21 169.16
17/08/2026 14:14:35.192 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:26.344 50   169.14
      50 169.14
      50 169.14
17/08/2026 14:14:24.557 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:22.324 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:21.510 2   169.16
      2 169.16
      2 169.16
17/08/2026 14:14:15.928 2   169.16
      2 169.16
      2 169.16
17/08/2026 14:14:14.252 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:14:12.919 16   169.12
      16 169.12
      16 169.12
17/08/2026 14:13:56.610 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:13:56.185 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:13:48.749 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:13:36.243 18   169.12
      18 169.12
      18 169.12
17/08/2026 14:13:32.374 20   169.14
      20 169.14
      20 169.14
17/08/2026 14:13:29.957 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:13:28.809 3   169.12
      3 169.12
      3 169.12
17/08/2026 14:13:26.950 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:13:26.602 3   169.14
      3 169.14
      3 169.14
17/08/2026 14:13:22.777 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:13:16.140 22   169.14
      22 169.14
      22 169.14
17/08/2026 14:13:12.286 50   169.14
      50 169.14
      50 169.14
17/08/2026 14:13:01.315 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:12:47.928 5   169.14
      5 169.14
      5 169.14
17/08/2026 14:12:46.132 230   169.12
      230 169.12
      230 169.12
17/08/2026 14:12:33.734 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:12:31.002 6   169.12
      6 169.12
      6 169.12
17/08/2026 14:12:25.805 6   169.14
      6 169.14
      6 169.14
17/08/2026 14:12:12.359 4   169.14
      4 169.14
      4 169.14
17/08/2026 14:12:06.454 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:12:02.758 180   169.14
      180 169.14
      180 169.14
17/08/2026 14:12:01.260 3   169.14
      3 169.14
      3 169.14
17/08/2026 14:11:57.099 18   169.14
      18 169.14
      18 169.14
17/08/2026 14:11:52.104 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:40.020 21   169.14
      21 169.14
      21 169.14
17/08/2026 14:11:28.875 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:11:28.046 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:27.541 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:17.386 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:11.667 10   169.14
      10 169.14
      10 169.14
17/08/2026 14:11:09.937 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:11:04.024 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:11:00.973 6   169.14
      6 169.14
      6 169.14
17/08/2026 14:10:56.853 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:10:45.305 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:10:39.227 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:10:36.558 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:10:35.784 95   169.14
      95 169.14
      95 169.14
17/08/2026 14:10:01.378 4   169.14
      4 169.14
      4 169.14
17/08/2026 14:09:58.021 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:50.591 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:09:50.235 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:09:45.772 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:39.482 5   169.14
      5 169.14
      5 169.14
17/08/2026 14:09:37.999 20   169.12
      20 169.12
      20 169.12
17/08/2026 14:09:29.032 4   169.08
      4 169.08
      4 169.08
17/08/2026 14:09:23.701 3   169.10
      3 169.10
      3 169.10
17/08/2026 14:09:18.116 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:13.047 2   169.10
      2 169.10
      2 169.10
17/08/2026 14:09:09.805 1   169.10
      1 169.10
      1 169.10
17/08/2026 14:09:02.778 186   169.12
      186 169.12
      186 169.12
17/08/2026 14:08:56.971 59   169.10
      59 169.10
      59 169.10
17/08/2026 14:08:47.370 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:08:36.259 2   169.10
      2 169.10
      2 169.10
17/08/2026 14:08:35.267 6   169.10
      6 169.10
      6 169.10
17/08/2026 14:08:10.329 2   169.06
      2 169.06
      2 169.06
17/08/2026 14:08:06.925 1   169.06
      1 169.06
      1 169.06
17/08/2026 14:08:05.869 3   169.06
      3 169.06
      3 169.06
17/08/2026 14:07:42.468 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:07:24.946 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:07:20.065 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:07:13.706 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:06:44.413 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:06:23.580 5   169.08
      5 169.08
      5 169.08
17/08/2026 14:06:13.746 2   169.08
      2 169.08
      2 169.08
17/08/2026 14:05:51.909 12   169.08
      12 169.08
      12 169.08
17/08/2026 14:05:30.673 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:05:14.786 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:05:13.865 1   169.08
      1 169.08
      1 169.08
17/08/2026 14:05:10.268 29   169.06
      29 169.06
      29 169.06
17/08/2026 14:05:09.808 886   169.06
      886 169.06
      886 169.06
17/08/2026 14:05:01.627 602   169.04
      11 169.04
      602 169.04
      591 169.04
17/08/2026 14:05:01.525 5   169.06
      5 169.06
      5 169.06
17/08/2026 14:04:57.700 1   169.06
      1 169.06
      1 169.06
17/08/2026 14:04:50.982 59   169.08
      59 169.08
      59 169.08
17/08/2026 14:04:49.539 5   169.08
      5 169.08
      5 169.08
17/08/2026 14:04:44.521 2   169.08
      2 169.08
      2 169.08
17/08/2026 14:04:29.365 5   169.08
      5 169.08
      5 169.08
17/08/2026 14:04:29.242 22   169.10
      5 169.10
      8 169.10
      9 169.10
      22 169.10
17/08/2026 14:04:28.819 3   169.08
      3 169.08
      3 169.08
17/08/2026 14:04:17.173 2   169.12
      2 169.12
      2 169.12
17/08/2026 14:04:15.696 8   169.12
      8 169.12
      8 169.12
17/08/2026 14:04:11.810 9   169.12
      9 169.12
      9 169.12
17/08/2026 14:04:06.244 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:03:53.212 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:03:52.077 4   169.10
      4 169.10
      4 169.10
17/08/2026 14:03:49.810 32   169.12
      32 169.12
      32 169.12
17/08/2026 14:03:29.376 10   169.16
      10 169.16
      10 169.16
17/08/2026 14:03:29.263 1   169.12
      1 169.12
      1 169.12
17/08/2026 14:03:29.018 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:03:25.761 12   169.16
      12 169.16
      12 169.16
17/08/2026 14:03:15.711 2   169.16
      2 169.16
      2 169.16
17/08/2026 14:03:01.527 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:02:54.956 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:02:37.177 1   169.16
      1 169.16
      1 169.16
17/08/2026 14:02:28.060 18   169.12
      18 169.12
      18 169.12
17/08/2026 14:02:12.435 126   169.14
      126 169.14
      126 169.14
17/08/2026 14:02:09.080 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:02:01.532 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:02:01.377 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:01:52.914 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:01:52.835 2   169.14
      2 169.14
      2 169.14
17/08/2026 14:01:47.191 24   169.14
      24 169.14
      24 169.14
17/08/2026 14:01:43.808 177   169.18
      177 169.18
      177 169.18
17/08/2026 14:01:42.358 3   169.18
      3 169.18
      3 169.18
17/08/2026 14:01:28.538 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:01:27.560 4   169.18
      4 169.18
      4 169.18
17/08/2026 14:01:27.354 9   169.16
      9 169.16
      9 169.16
17/08/2026 14:01:07.118 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:01:05.543 29   169.18
      29 169.18
      29 169.18
17/08/2026 14:00:48.346 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:00:44.858 2   169.18
      2 169.18
      2 169.18
17/08/2026 14:00:41.775 1   169.18
      1 169.18
      1 169.18
17/08/2026 14:00:32.501 1   169.14
      1 169.14
      1 169.14
17/08/2026 14:00:28.780 3   169.14
      3 169.14
      3 169.14
17/08/2026 14:00:06.634 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:59:53.263 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:59:41.693 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:59:40.266 10   169.18
      10 169.18
      10 169.18
17/08/2026 13:59:36.796 4   169.18
      4 169.18
      4 169.18
17/08/2026 13:59:31.516 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:59:31.387 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:59:03.047 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:44.952 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:58:36.723 89   169.18
      89 169.18
      89 169.18
17/08/2026 13:58:31.764 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:26.879 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:58:16.579 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:15.817 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:13.948 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:58:13.429 1   169.16
      1 169.16
      1 169.16
17/08/2026 13:58:07.237 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:57:59.285 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:57:50.232 33   169.16
      33 169.16
      33 169.16
17/08/2026 13:57:48.757 1   169.16
      1 169.16
      1 169.16
17/08/2026 13:57:31.913 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:57:25.631 10   169.18
      10 169.18
      10 169.18
17/08/2026 13:57:14.394 2   169.16
      2 169.16
      2 169.16
17/08/2026 13:57:12.357 10   169.20
      10 169.20
      10 169.20
17/08/2026 13:57:11.038 138   169.20
      138 169.20
      138 169.20
17/08/2026 13:57:00.434 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:56:59.455 40   169.20
      40 169.20
      40 169.20
17/08/2026 13:56:38.739 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:56:30.708 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:56:28.821 3   169.16
      3 169.16
      3 169.16
17/08/2026 13:56:27.049 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:56:20.813 6   169.18
      6 169.18
      6 169.18
17/08/2026 13:56:20.112 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:56:16.245 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:56:12.815 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:56:11.651 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:55:57.175 18   169.18
      18 169.18
      18 169.18
17/08/2026 13:55:39.189 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:55:28.846 3   169.16
      3 169.16
      3 169.16
17/08/2026 13:55:11.948 5   169.18
      5 169.18
      5 169.18
17/08/2026 13:55:11.327 6   169.18
      6 169.18
      6 169.18
17/08/2026 13:55:07.334 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:54:58.535 60   169.18
      60 169.18
      60 169.18
17/08/2026 13:54:54.331 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:54:45.735 5   169.18
      5 169.18
      5 169.18
17/08/2026 13:54:11.228 2   169.18
      2 169.18
      2 169.18
17/08/2026 13:53:54.161 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:53:41.963 8   169.18
      8 169.18
      8 169.18
17/08/2026 13:53:41.166 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:53:39.784 29   169.18
      29 169.18
      29 169.18
17/08/2026 13:53:36.934 60   169.18
      60 169.18
      60 169.18
17/08/2026 13:53:28.675 110   169.18
      110 169.18
      110 169.18
17/08/2026 13:53:10.657 1   169.18
      1 169.18
      1 169.18
17/08/2026 13:53:08.994 49   169.18
      49 169.18
      1 169.18
      40 169.18
      8 169.18
17/08/2026 13:53:06.470 9   169.20
      9 169.20
      9 169.20
17/08/2026 13:53:06.099 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:52:36.029 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:52:34.690 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:52:30.669 17   169.22
      17 169.22
      17 169.22
17/08/2026 13:52:09.478 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:52:07.475 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:51:58.928 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:51:56.243 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:51:54.249 15   169.22
      15 169.22
      15 169.22
17/08/2026 13:51:51.740 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:51:32.283 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:51:24.397 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:51:12.090 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:51:06.434 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:51:03.364 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:51:01.484 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:50:41.566 9   169.22
      9 169.22
      9 169.22
17/08/2026 13:50:40.406 7   169.24
      7 169.24
      7 169.24
17/08/2026 13:50:33.431 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:50:28.979 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:50:27.303 38   169.24
      38 169.24
      38 169.24
17/08/2026 13:50:26.382 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:50:18.750 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:50:13.054 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:50:06.921 1   169.26
      1 169.26
      1 169.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM