Vanguard S&P 500 UCITS ETF

9619

8742

127.78

    > >>

Date Time Volume Order Volume Price
19/08/2026 19:51:16.239 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:51:13.509 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:51:12.425 2   127.78
      2 127.78
      2 127.78
19/08/2026 19:51:00.839 3   127.92
      3 127.92
      3 127.92
19/08/2026 19:50:57.199 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:50:51.325 2   127.91
      2 127.91
      2 127.91
19/08/2026 19:50:50.136 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:50:48.218 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:50:48.091 5   127.905
      5 127.905
      5 127.905
19/08/2026 19:50:35.577 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:50:34.385 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:50:26.845 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:50:20.792 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:50:16.704 329   127.935
      329 127.935
      329 127.935
19/08/2026 19:50:06.235 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:49:38.672 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:49:31.086 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:49:21.107 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:49:16.559 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:49:02.599 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:48:58.835 3   127.79
      3 127.79
      3 127.79
19/08/2026 19:48:51.631 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:48:20.238 3   127.915
      3 127.915
      3 127.915
19/08/2026 19:48:17.443 4   127.765
      4 127.765
      4 127.765
19/08/2026 19:48:14.828 1   127.765
      1 127.765
      1 127.765
19/08/2026 19:47:59.338 2   127.92
      2 127.92
      2 127.92
19/08/2026 19:47:45.800 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:47:33.093 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:47:29.441 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:47:28.908 3   127.785
      3 127.785
      3 127.785
19/08/2026 19:47:23.489 4   127.785
      4 127.785
      4 127.785
19/08/2026 19:47:09.268 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:47:03.002 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:46:55.735 4   127.94
      4 127.94
      4 127.94
19/08/2026 19:46:55.248 384   127.94
      1 127.94
      1 127.94
      1 127.94
      380 127.94
      384 127.94
      1 127.94
19/08/2026 19:46:32.798 400   127.94
      400 127.94
      400 127.94
19/08/2026 19:46:28.819 3   127.94
      3 127.94
      3 127.94
19/08/2026 19:46:04.795 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:45:53.936 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:45:50.882 2   127.94
      2 127.94
      2 127.94
19/08/2026 19:45:43.208 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:45:33.208 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:45:30.342 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:45:28.897 3   127.795
      3 127.795
      3 127.795
19/08/2026 19:45:19.672 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:45:14.827 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:44:59.231 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:44:56.871 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:44:54.379 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:54.205 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:40.795 14   127.915
      14 127.915
      14 127.915
19/08/2026 19:44:33.136 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:31.736 2   127.92
      2 127.92
      2 127.92
19/08/2026 19:44:30.085 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:44:28.917 5   127.775
      5 127.775
      5 127.775
19/08/2026 19:44:26.598 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:44:26.515 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:44:23.122 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:44:22.999 2   127.925
      2 127.925
      2 127.925
19/08/2026 19:44:16.818 4   127.92
      4 127.92
      4 127.92
19/08/2026 19:44:09.242 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:03.721 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:43:20.186 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:43:08.106 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:43:00.823 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:43:00.171 7   127.765
      7 127.765
      7 127.765
19/08/2026 19:42:58.887 3   127.765
      3 127.765
      3 127.765
19/08/2026 19:42:57.696 2   127.915
      2 127.915
      2 127.915
19/08/2026 19:42:35.378 2   127.915
      2 127.915
      2 127.915
19/08/2026 19:42:32.419 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:42:23.896 2   127.905
      2 127.905
      2 127.905
19/08/2026 19:42:00.634 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:41:58.844 3   127.74
      3 127.74
      3 127.74
19/08/2026 19:41:57.938 24   127.895
      24 127.895
      24 127.895
19/08/2026 19:41:57.414 28   127.89
      28 127.89
      28 127.89
19/08/2026 19:41:56.396 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:41:47.867 3   127.88
      3 127.88
      3 127.88
19/08/2026 19:41:42.326 12   127.735
      12 127.735
      12 127.735
19/08/2026 19:41:40.654 2   127.89
      2 127.89
      2 127.89
19/08/2026 19:41:24.986 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:41:18.950 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:41:06.251 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:41:02.934 8   127.735
      8 127.735
      8 127.735
19/08/2026 19:40:56.981 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:40:55.280 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:40:54.116 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:40:53.500 7   127.735
      7 127.735
      7 127.735
19/08/2026 19:40:40.920 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:40:40.048 2   127.88
      2 127.88
      2 127.88
19/08/2026 19:40:38.300 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:40:26.897 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:40:25.683 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:40:19.130 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:40:18.732 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:40:11.784 15   127.875
      15 127.875
      15 127.875
19/08/2026 19:40:04.086 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:39:59.188 4   127.875
      4 127.875
      4 127.875
19/08/2026 19:39:58.239 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:39:50.534 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:39:33.139 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:39:27.117 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:39:02.377 24   127.735
      24 127.735
      24 127.735
19/08/2026 19:39:02.304 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:38:55.626 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:38:03.816 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:37:59.015 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:37:58.298 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:37:42.638 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:37:33.357 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:37:31.680 16   127.875
      16 127.875
      16 127.875
19/08/2026 19:37:26.245 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:37:18.353 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:36:31.272 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:36:20.656 7   127.87
      7 127.87
      7 127.87
19/08/2026 19:36:20.115 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:36:18.525 4   127.87
      4 127.87
      4 127.87
19/08/2026 19:36:05.054 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:36:02.859 18   127.735
      18 127.735
      18 127.735
19/08/2026 19:36:02.437 13   127.88
      13 127.88
      13 127.88
19/08/2026 19:35:58.840 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:35:57.120 40   127.875
      40 127.875
      40 127.875
19/08/2026 19:35:55.225 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:35:51.652 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:35:48.808 4   127.865
      4 127.865
      4 127.865
19/08/2026 19:35:43.265 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:35:41.406 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:35:38.390 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:35:33.568 2   127.85
      2 127.85
      2 127.85
19/08/2026 19:35:28.969 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:35:24.798 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:35:23.736 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:35:23.242 2   127.84
      2 127.84
      2 127.84
19/08/2026 19:35:12.104 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:34:43.596 17   127.735
      17 127.735
      17 127.735
19/08/2026 19:34:32.339 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:34:28.615 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:34:25.396 3   127.87
      3 127.87
      3 127.87
19/08/2026 19:34:22.219 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:34:11.174 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:33:53.878 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:33:51.656 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:33:28.812 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:33:24.725 4   127.86
      4 127.86
      4 127.86
19/08/2026 19:33:22.475 24   127.735
      24 127.735
      24 127.735
19/08/2026 19:33:21.123 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:33:20.214 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:32:59.148 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:32:51.192 4   127.865
      4 127.865
      4 127.865
19/08/2026 19:32:46.401 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:32:45.539 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:32:33.735 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:32:30.656 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:32:28.936 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:32:26.170 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:32:25.525 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:32:25.157 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:32:24.961 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:32:19.775 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:32:09.578 6   127.88
      6 127.88
      6 127.88
19/08/2026 19:31:49.967 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:31:49.849 4   127.885
      4 127.885
      4 127.885
19/08/2026 19:31:40.601 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:31:29.072 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:31:28.886 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:31:12.560 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:31:11.788 5   127.885
      5 127.885
      5 127.885
19/08/2026 19:31:11.663 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:31:07.596 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:31:06.754 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:30:59.885 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:30:59.171 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:30:45.679 4   127.755
      4 127.755
      4 127.755
19/08/2026 19:30:40.687 1   127.75
      1 127.75
      1 127.75
19/08/2026 19:30:28.835 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:30:19.159 1   127.745
      1 127.745
      1 127.745
19/08/2026 19:30:14.355 16   127.885
      16 127.885
      16 127.885
19/08/2026 19:30:13.019 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:30:12.862 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:30:03.450 1   127.745
      1 127.745
      1 127.745
19/08/2026 19:29:59.659 8   127.74
      8 127.74
      8 127.74
19/08/2026 19:29:54.633 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:29:51.934 8   127.74
      8 127.74
      8 127.74
19/08/2026 19:29:45.869 16   127.89
      16 127.89
      16 127.89
19/08/2026 19:29:25.037 1   127.90
      1 127.90
      1 127.90
19/08/2026 19:29:23.494 2   127.90
      2 127.90
      2 127.90
19/08/2026 19:29:20.608 1   127.90
      1 127.90
      1 127.90
19/08/2026 19:29:16.984 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:29:09.230 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:29:07.067 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:29:06.268 2   127.905
      2 127.905
      2 127.905
19/08/2026 19:28:59.089 3   127.75
      3 127.75
      2 127.75
      1 127.75
19/08/2026 19:28:56.489 4   127.905
      4 127.905
      4 127.905
19/08/2026 19:28:37.237 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:28:00.977 8   127.89
      8 127.89
      8 127.89
19/08/2026 19:27:58.313 7   127.88
      7 127.88
      7 127.88
19/08/2026 19:27:58.001 112   127.88
      112 127.88
      112 127.88
19/08/2026 19:27:49.258 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:27:43.496 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:27:40.403 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:27:34.105 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:27:24.794 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:27:15.510 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:26:34.344 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:26:02.839 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:25:58.762 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:25:48.991 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:25:46.587 8   127.855
      8 127.855
      8 127.855
19/08/2026 19:25:45.916 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:25:40.642 2   127.85
      2 127.85
      2 127.85
19/08/2026 19:25:33.013 3   127.855
      3 127.855
      3 127.855
19/08/2026 19:25:32.306 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:25:30.344 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:25:13.299 16   127.855
      16 127.855
      16 127.855
19/08/2026 19:25:02.659 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:25:00.071 1   127.84
      1 127.84
      1 127.84
19/08/2026 19:24:57.436 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:24:50.148 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:24:42.402 2   127.85
      2 127.85
      2 127.85
19/08/2026 19:24:39.650 2   127.845
      2 127.845
      2 127.845
19/08/2026 19:24:33.700 1   127.84
      1 127.84
      1 127.84
19/08/2026 19:24:23.286 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:24:19.747 7   127.845
      7 127.845
      7 127.845
19/08/2026 19:24:02.136 1   127.84
      1 127.84
      1 127.84
19/08/2026 19:23:58.948 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:23:58.510 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:23:51.602 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:23:42.959 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:23:39.352 1   127.84
      1 127.84
      1 127.84
19/08/2026 19:23:31.709 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:23:28.779 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:23:16.914 2   127.845
      2 127.845
      2 127.845
19/08/2026 19:23:14.595 1   127.835
      1 127.835
      1 127.835
19/08/2026 19:23:12.450 1   127.835
      1 127.835
      1 127.835
19/08/2026 19:23:10.396 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:23:07.091 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:23:05.891 40   127.835
      40 127.835
      40 127.835
19/08/2026 19:23:02.477 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:22:56.636 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:22:54.753 2   127.81
      2 127.81
      2 127.81
19/08/2026 19:22:51.588 20   127.80
      10 127.80
      20 127.80
      10 127.80
19/08/2026 19:22:50.405 1   127.805
      1 127.805
      1 127.805
19/08/2026 19:22:43.905 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:22:39.411 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:22:28.795 6   127.735
      6 127.735
      6 127.735
19/08/2026 19:22:23.370 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:22:21.370 1   127.825
      1 127.825
      1 127.825
19/08/2026 19:22:04.961 1   127.815
      1 127.815
      1 127.815
19/08/2026 19:22:03.034 1   127.815
      1 127.815
      1 127.815
19/08/2026 19:22:01.404 1   127.815
      1 127.815
      1 127.815
19/08/2026 19:21:59.136 1   127.815
      1 127.815
      1 127.815
19/08/2026 19:21:48.537 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:21:42.132 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:21:38.094 1   127.83
      1 127.83
      1 127.83
19/08/2026 19:21:32.493 1   127.835
      1 127.835
      1 127.835
19/08/2026 19:21:32.100 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:21:30.636 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:21:26.036 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:21:25.502 15   127.85
      15 127.85
      15 127.85
19/08/2026 19:21:19.922 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:21:08.962 2   127.86
      2 127.86
      2 127.86
19/08/2026 19:20:58.951 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:20:50.539 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:20:47.531 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:20:30.698 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:20:29.886 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:20:25.358 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:20:24.289 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:20:18.347 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:20:15.348 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:19:58.741 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:19:54.883 4   127.88
      4 127.88
      4 127.88
19/08/2026 19:19:45.836 4   127.885
      4 127.885
      4 127.885
19/08/2026 19:19:42.079 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:19:29.923 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:19:28.913 3   127.74
      3 127.74
      3 127.74
19/08/2026 19:19:21.790 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:19:14.589 1   127.745
      1 127.745
      1 127.745
19/08/2026 19:19:04.616 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:19:03.743 1   127.90
      1 127.90
      1 127.90
19/08/2026 19:18:58.903 5   127.75
      5 127.75
      1 127.75
      4 127.75
19/08/2026 19:18:55.800 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:18:50.941 8   127.755
      8 127.755
      8 127.755
19/08/2026 19:18:50.288 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:18:50.114 3   127.905
      3 127.905
      3 127.905
19/08/2026 19:18:46.638 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:18:40.224 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:18:30.406 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:18:20.300 12   127.795
      12 127.795
      12 127.795
19/08/2026 19:17:57.675 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:17:49.305 1   127.805
      1 127.805
      1 127.805
19/08/2026 19:17:45.912 4   127.955
      4 127.955
      4 127.955
19/08/2026 19:17:40.199 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:17:31.341 1   127.955
      1 127.955
      1 127.955
19/08/2026 19:17:28.828 3   127.81
      3 127.81
      3 127.81
19/08/2026 19:17:26.779 1   127.955
      1 127.955
      1 127.955
19/08/2026 19:17:04.551 1   127.955
      1 127.955
      1 127.955
19/08/2026 19:17:02.439 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:17:02.134 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:16:57.400 2   127.955
      2 127.955
      2 127.955
19/08/2026 19:16:53.947 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:16:46.795 1   127.79
      1 127.79
      1 127.79
19/08/2026 19:16:45.085 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:16:43.882 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:16:38.534 1   127.795
      1 127.795
      1 127.795
19/08/2026 19:16:11.064 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:16:04.942 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:16:04.057 92   127.93
      92 127.93
      92 127.93
19/08/2026 19:15:58.731 3   127.785
      3 127.785
      3 127.785
19/08/2026 19:15:45.722 24   127.94
      24 127.94
      24 127.94
19/08/2026 19:15:28.022 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:15:24.389 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:15:19.092 3   127.92
      3 127.92
      3 127.92
19/08/2026 19:15:16.780 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:15:16.187 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:15:09.247 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:14:58.845 3   127.775
      3 127.775
      3 127.775
19/08/2026 19:14:40.789 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:14:39.817 2   127.935
      2 127.935
      2 127.935
19/08/2026 19:14:34.409 2   127.935
      2 127.935
      2 127.935
19/08/2026 19:14:31.545 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:14:29.056 5   127.93
      5 127.93
      5 127.93
19/08/2026 19:14:28.988 4   127.785
      4 127.785
      4 127.785
19/08/2026 19:14:26.463 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:14:10.168 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:14:05.437 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:13:48.138 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:13:31.633 1   127.965
      1 127.965
      1 127.965
19/08/2026 19:13:30.873 1   127.96
      1 127.96
      1 127.96
19/08/2026 19:13:17.157 3   127.945
      3 127.945
      3 127.945
19/08/2026 19:13:02.171 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:12:53.785 1   127.80
      1 127.80
      1 127.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM