iShsV-S&P 500 Inf.Te.Sec.U.ETF

1257

1124

37.645

    > >>

Date Time Volume Order Volume Price
23/04/2026 20:08:04.530 3   37.645
      3 37.645
      3 37.645
23/04/2026 20:07:47.600 22   37.77
      22 37.77
      22 37.77
23/04/2026 20:05:21.945 1   37.705
      1 37.705
      1 37.705
23/04/2026 20:04:57.123 5   37.715
      5 37.715
      5 37.715
23/04/2026 20:04:19.280 14   37.735
      14 37.735
      14 37.735
23/04/2026 20:04:15.328 3   37.61
      3 37.61
      3 37.61
23/04/2026 20:03:53.630 1   37.74
      1 37.74
      1 37.74
23/04/2026 20:02:31.570 400   37.745
      400 37.745
      400 37.745
23/04/2026 20:02:20.966 64   37.63
      64 37.63
      64 37.63
23/04/2026 20:01:14.503 3   37.56
      3 37.56
      3 37.56
23/04/2026 20:00:41.811 6   37.70
      6 37.70
      6 37.70
23/04/2026 19:58:10.615 2   37.665
      2 37.665
      2 37.665
23/04/2026 19:57:37.316 5   37.565
      5 37.565
      5 37.565
23/04/2026 19:57:23.830 10   37.695
      10 37.695
      10 37.695
23/04/2026 19:56:00.593 2   37.68
      2 37.68
      2 37.68
23/04/2026 19:55:39.227 3   37.66
      3 37.66
      3 37.66
23/04/2026 19:54:19.315 1   37.50
      1 37.50
      1 37.50
23/04/2026 19:54:10.731 2   37.625
      2 37.625
      2 37.625
23/04/2026 19:53:54.499 28   37.545
      28 37.545
      28 37.545
23/04/2026 19:53:18.765 3   37.545
      3 37.545
      3 37.545
23/04/2026 19:52:51.402 192   37.385
      192 37.385
      192 37.385
23/04/2026 19:52:32.397 21   37.38
      21 37.38
      21 37.38
23/04/2026 19:51:37.293 14   37.545
      14 37.545
      14 37.545
23/04/2026 19:51:33.835 71   37.41
      71 37.41
      71 37.41
23/04/2026 19:50:41.527 10   37.40
      10 37.40
      10 37.40
23/04/2026 19:50:33.275 969   37.385
      969 37.385
      839 37.385
      130 37.385
23/04/2026 19:50:33.223 70   37.385
      70 37.385
      2 37.385
      68 37.385
23/04/2026 19:49:16.911 14   37.55
      14 37.55
      14 37.55
23/04/2026 19:48:39.166 71   37.445
      71 37.445
      71 37.445
23/04/2026 19:47:57.904 117   37.44
      117 37.44
      117 37.44
23/04/2026 19:47:25.797 3   37.485
      3 37.485
      3 37.485
23/04/2026 19:47:19.169 26   37.49
      26 37.49
      26 37.49
23/04/2026 19:45:33.669 2   37.525
      2 37.525
      2 37.525
23/04/2026 19:43:47.598 1 410   37.465
      810 37.465
      1 410 37.465
      135 37.465
      411 37.465
      19 37.465
      35 37.465
23/04/2026 19:43:47.392 1 625   37.465
      1 625 37.465
      1 620 37.465
      1 37.465
      4 37.465
23/04/2026 19:43:32.761 2   37.59
      2 37.59
      2 37.59
23/04/2026 19:42:56.302 54   37.505
      54 37.505
      54 37.505
23/04/2026 19:40:43.884 100   37.565
      100 37.565
      15 37.565
      67 37.565
      10 37.565
      8 37.565
23/04/2026 19:40:43.792 1   37.565
      1 37.565
      1 37.565
23/04/2026 19:39:04.936 49   37.61
      49 37.61
      49 37.61
23/04/2026 19:38:42.825 1 030   37.72
      1 030 37.72
      1 030 37.72
23/04/2026 19:35:39.770 3   37.71
      3 37.71
      3 37.71
23/04/2026 19:35:31.919 1   37.71
      1 37.71
      1 37.71
23/04/2026 19:35:10.714 2   37.73
      2 37.73
      2 37.73
23/04/2026 19:34:45.178 500   37.82
      500 37.82
      500 37.82
23/04/2026 19:34:05.744 2   37.795
      2 37.795
      2 37.795
23/04/2026 19:32:40.268 1   37.775
      1 37.775
      1 37.775
23/04/2026 19:32:12.978 54   37.63
      54 37.63
      54 37.63
23/04/2026 19:32:12.926 92   37.625
      92 37.625
      92 37.625
23/04/2026 19:32:02.236 1   37.75
      1 37.75
      1 37.75
23/04/2026 19:30:46.730 54   37.645
      54 37.645
      54 37.645
23/04/2026 19:28:40.426 2 016   37.635
      125 37.635
      2 016 37.635
      1 891 37.635
23/04/2026 19:28:37.080 150   37.635
      91 37.635
      59 37.635
      150 37.635
23/04/2026 19:28:37.005 15   37.635
      15 37.635
      15 37.635
23/04/2026 19:28:25.287 13   37.765
      13 37.765
      13 37.765
23/04/2026 19:28:16.419 40   37.66
      40 37.66
      40 37.66
23/04/2026 19:27:25.938 3   37.825
      3 37.825
      3 37.825
23/04/2026 19:27:13.013 7   37.70
      7 37.70
      7 37.70
23/04/2026 19:27:01.891 14   37.70
      14 37.70
      14 37.70
23/04/2026 19:25:16.389 2   37.75
      2 37.75
      2 37.75
23/04/2026 19:25:13.100 61   37.76
      3 37.76
      7 37.76
      29 37.76
      22 37.76
      2 37.76
      1 37.76
      3 37.76
      5 37.76
      50 37.76
23/04/2026 19:15:25.334 6   37.83
      1 37.83
      5 37.83
      6 37.83
23/04/2026 19:15:25.284 145   37.75
      6 37.75
      36 37.75
      103 37.75
      100 37.75
      15 37.75
      10 37.75
      20 37.75
23/04/2026 19:09:36.232 800   37.87
      800 37.87
      800 37.87
23/04/2026 19:09:19.689 2   37.89
      2 37.89
      2 37.89
23/04/2026 19:08:38.620 80   37.82
      80 37.82
      80 37.82
23/04/2026 19:07:41.440 500   37.82
      500 37.82
      500 37.82
23/04/2026 19:07:41.358 1   37.82
      1 37.82
      1 37.82
23/04/2026 19:05:25.429 898   37.90
      572 37.90
      898 37.90
      200 37.90
      100 37.90
      26 37.90
23/04/2026 19:04:49.626 9   37.92
      9 37.92
      9 37.92
23/04/2026 19:04:48.601 130   37.91
      130 37.91
      130 37.91
23/04/2026 19:03:33.677 150   37.94
      150 37.94
      150 37.94
23/04/2026 19:01:39.961 14   38.00
      14 38.00
      14 38.00
23/04/2026 19:00:51.007 22   37.95
      22 37.95
      22 37.95
23/04/2026 18:57:48.542 1   38.04
      1 38.04
      1 38.04
23/04/2026 18:57:14.506 14   38.05
      14 38.05
      14 38.05
23/04/2026 18:54:12.253 6   38.035
      6 38.035
      6 38.035
23/04/2026 18:53:14.594 4   37.975
      4 37.975
      4 37.975
23/04/2026 18:52:51.251 1   38.045
      1 38.045
      1 38.045
23/04/2026 18:52:38.765 6   38.045
      6 38.045
      6 38.045
23/04/2026 18:49:36.514 1   38.015
      1 38.015
      1 38.015
23/04/2026 18:45:22.177 2   38.03
      2 38.03
      2 38.03
23/04/2026 18:44:51.519 250   38.025
      250 38.025
      250 38.025
23/04/2026 18:43:49.841 60   37.945
      60 37.945
      60 37.945
23/04/2026 18:43:41.112 105   37.945
      105 37.945
      105 37.945
23/04/2026 18:42:26.739 26   38.015
      26 38.015
      26 38.015
23/04/2026 18:42:03.031 108   37.94
      108 37.94
      108 37.94
23/04/2026 18:41:59.946 3   38.02
      3 38.02
      3 38.02
23/04/2026 18:40:36.288 7   38.025
      7 38.025
      7 38.025
23/04/2026 18:40:34.797 2   37.945
      2 37.945
      2 37.945
23/04/2026 18:38:38.972 16   37.945
      16 37.945
      16 37.945
23/04/2026 18:38:31.206 250   38.025
      250 38.025
      250 38.025
23/04/2026 18:35:21.100 27   38.035
      27 38.035
      27 38.035
23/04/2026 18:34:00.288 2   38.035
      2 38.035
      2 38.035
23/04/2026 18:33:23.101 1   38.025
      1 38.025
      1 38.025
23/04/2026 18:32:54.817 26   37.95
      26 37.95
      26 37.95
23/04/2026 18:31:43.706 13   38.025
      13 38.025
      13 38.025
23/04/2026 18:29:14.430 4   37.935
      4 37.935
      4 37.935
23/04/2026 18:28:45.645 13   37.94
      13 37.94
      13 37.94
23/04/2026 18:27:34.373 14   38.025
      14 38.025
      14 38.025
23/04/2026 18:26:59.699 24   37.955
      24 37.955
      24 37.955
23/04/2026 18:26:40.379 1   38.03
      1 38.03
      1 38.03
23/04/2026 18:26:12.247 1   38.045
      1 38.045
      1 38.045
23/04/2026 18:25:25.287 1   38.045
      1 38.045
      1 38.045
23/04/2026 18:24:10.043 2   38.02
      2 38.02
      2 38.02
23/04/2026 18:23:53.838 108   37.94
      108 37.94
      108 37.94
23/04/2026 18:23:20.920 1   38.025
      1 38.025
      1 38.025
23/04/2026 18:22:44.347 3   37.93
      3 37.93
      3 37.93
23/04/2026 18:22:35.153 1   38.02
      1 38.02
      1 38.02
23/04/2026 18:21:32.382 1   38.015
      1 38.015
      1 38.015
23/04/2026 18:17:28.415 10   37.95
      10 37.95
      10 37.95
23/04/2026 18:17:16.234 1   38.04
      1 38.04
      1 38.04
23/04/2026 18:17:05.755 1   38.04
      1 38.04
      1 38.04
23/04/2026 18:15:52.277 75   38.055
      75 38.055
      75 38.055
23/04/2026 18:15:50.568 6   37.975
      6 37.975
      6 37.975
23/04/2026 18:14:44.758 2   38.025
      2 38.025
      2 38.025
23/04/2026 18:14:16.388 381   38.035
      381 38.035
      381 38.035
23/04/2026 18:13:50.985 3   38.035
      3 38.035
      3 38.035
23/04/2026 18:13:31.706 1   37.94
      1 37.94
      1 37.94
23/04/2026 18:13:23.207 1   37.935
      1 37.935
      1 37.935
23/04/2026 18:08:39.900 65   37.905
      65 37.905
      65 37.905
23/04/2026 18:02:30.555 22   37.955
      22 37.955
      22 37.955
23/04/2026 18:00:51.645 40   37.96
      40 37.96
      40 37.96
23/04/2026 17:59:13.896 2   37.96
      2 37.96
      2 37.96
23/04/2026 17:55:04.033 6   38.005
      6 38.005
      6 38.005
23/04/2026 17:53:55.333 1   37.94
      1 37.94
      1 37.94
23/04/2026 17:53:07.732 1   37.955
      1 37.955
      1 37.955
23/04/2026 17:52:57.359 1   38.035
      1 38.035
      1 38.035
23/04/2026 17:51:38.622 130   38.03
      130 38.03
      130 38.03
23/04/2026 17:50:28.791 2   37.965
      2 37.965
      2 37.965
23/04/2026 17:49:49.282 60   37.985
      60 37.985
      60 37.985
23/04/2026 17:49:39.626 80   38.06
      80 38.06
      80 38.06
23/04/2026 17:48:28.048 1   38.09
      1 38.09
      1 38.09
23/04/2026 17:48:23.234 1   38.095
      1 38.095
      1 38.095
23/04/2026 17:48:05.196 3   38.03
      3 38.03
      3 38.03
23/04/2026 17:45:57.591 50   38.12
      40 38.12
      10 38.12
      50 38.12
23/04/2026 17:45:19.577 1   38.055
      1 38.055
      1 38.055
23/04/2026 17:41:52.461 1   38.17
      1 38.17
      1 38.17
23/04/2026 17:41:19.023 4   38.09
      4 38.09
      4 38.09
23/04/2026 17:40:45.781 2   38.08
      2 38.08
      2 38.08
23/04/2026 17:38:27.456 22   38.075
      22 38.075
      22 38.075
23/04/2026 17:35:29.455 1   38.17
      1 38.17
      1 38.17
23/04/2026 17:35:26.783 246   38.09
      246 38.09
      246 38.09
23/04/2026 17:35:05.955 165   38.095
      165 38.095
      135 38.095
      30 38.095
23/04/2026 17:31:40.824 27   38.08
      27 38.08
      27 38.08
23/04/2026 17:31:15.591 350   38.075
      350 38.075
      350 38.075
23/04/2026 17:30:41.084 14   38.115
      14 38.115
      14 38.115
23/04/2026 17:30:12.265 2   38.115
      2 38.115
      2 38.115
23/04/2026 17:30:08.839 15   38.11
      15 38.11
      15 38.11
23/04/2026 17:29:00.365 32   38.135
      32 38.135
      32 38.135
23/04/2026 17:26:42.158 1   38.135
      1 38.135
      1 38.135
23/04/2026 17:26:13.954 1   38.145
      1 38.145
      1 38.145
23/04/2026 17:26:03.423 6   38.15
      6 38.15
      6 38.15
23/04/2026 17:25:41.741 1   38.135
      1 38.135
      1 38.135
23/04/2026 17:24:31.017 100   38.17
      100 38.17
      100 38.17
23/04/2026 17:23:37.871 130   38.16
      130 38.16
      130 38.16
23/04/2026 17:23:17.492 1   38.15
      1 38.15
      1 38.15
23/04/2026 17:20:59.429 18   38.145
      18 38.145
      18 38.145
23/04/2026 17:19:38.468 220   38.15
      220 38.15
      220 38.15
23/04/2026 17:19:12.501 27   38.14
      27 38.14
      27 38.14
23/04/2026 17:17:59.116 74   38.145
      74 38.145
      74 38.145
23/04/2026 17:17:53.392 265   38.15
      265 38.15
      265 38.15
23/04/2026 17:17:20.443 250   38.13
      250 38.13
      250 38.13
23/04/2026 17:16:03.650 10   38.135
      10 38.135
      10 38.135
23/04/2026 17:15:54.189 73   38.12
      73 38.12
      73 38.12
23/04/2026 17:14:02.800 1   38.13
      1 38.13
      1 38.13
23/04/2026 17:12:53.676 2 192   38.145
      2 192 38.145
      2 192 38.145
23/04/2026 17:12:50.178 1   38.145
      1 38.145
      1 38.145
23/04/2026 17:12:41.813 6   38.145
      6 38.145
      6 38.145
23/04/2026 17:12:12.383 159   38.145
      159 38.145
      159 38.145
23/04/2026 17:10:52.546 3   38.13
      3 38.13
      3 38.13
23/04/2026 17:10:40.115 6   38.14
      6 38.14
      6 38.14
23/04/2026 17:08:56.695 13   38.09
      13 38.09
      13 38.09
23/04/2026 17:08:35.822 1   38.09
      1 38.09
      1 38.09
23/04/2026 17:06:37.696 58   38.11
      58 38.11
      58 38.11
23/04/2026 17:05:53.130 3   38.11
      3 38.11
      3 38.11
23/04/2026 17:04:53.642 9   38.10
      9 38.10
      9 38.10
23/04/2026 17:04:17.401 19   38.11
      19 38.11
      19 38.11
23/04/2026 17:03:55.622 250   38.105
      250 38.105
      250 38.105
23/04/2026 17:01:48.461 6   38.085
      6 38.085
      6 38.085
23/04/2026 17:01:01.111 130   38.09
      130 38.09
      130 38.09
23/04/2026 17:00:30.024 26   38.08
      26 38.08
      26 38.08
23/04/2026 16:58:47.783 107   38.075
      107 38.075
      107 38.075
23/04/2026 16:57:39.037 17   38.07
      17 38.07
      17 38.07
23/04/2026 16:57:19.051 2   38.08
      2 38.08
      2 38.08
23/04/2026 16:57:09.304 45   38.08
      45 38.08
      45 38.08
23/04/2026 16:56:55.797 30   38.075
      30 38.075
      30 38.075
23/04/2026 16:56:02.667 79   38.075
      79 38.075
      79 38.075
23/04/2026 16:55:23.588 1   38.05
      1 38.05
      1 38.05
23/04/2026 16:55:02.599 1   38.025
      1 38.025
      1 38.025
23/04/2026 16:54:30.910 70   38.005
      70 38.005
      70 38.005
23/04/2026 16:53:32.518 19   38.03
      19 38.03
      19 38.03
23/04/2026 16:51:17.514 2   37.995
      2 37.995
      2 37.995
23/04/2026 16:50:23.564 1   37.975
      1 37.975
      1 37.975
23/04/2026 16:48:27.069 4   38.01
      4 38.01
      4 38.01
23/04/2026 16:48:16.987 8   38.01
      8 38.01
      8 38.01
23/04/2026 16:47:43.802 300   38.005
      300 38.005
      300 38.005
23/04/2026 16:47:43.480 3   38.01
      3 38.01
      3 38.01
23/04/2026 16:46:59.428 50   38.00
      50 38.00
      50 38.00
23/04/2026 16:44:52.476 3   37.98
      3 37.98
      3 37.98
23/04/2026 16:44:50.651 109   37.98
      109 37.98
      109 37.98
23/04/2026 16:44:31.464 2   37.985
      2 37.985
      2 37.985
23/04/2026 16:43:53.464 79   37.965
      79 37.965
      79 37.965
23/04/2026 16:43:46.152 3   37.965
      3 37.965
      3 37.965
23/04/2026 16:42:42.581 265   37.94
      265 37.94
      265 37.94
23/04/2026 16:41:25.134 90   37.965
      90 37.965
      90 37.965
23/04/2026 16:41:12.441 100   37.975
      100 37.975
      100 37.975
23/04/2026 16:40:06.996 7   37.98
      7 37.98
      7 37.98
23/04/2026 16:38:09.608 2   38.03
      2 38.03
      2 38.03
23/04/2026 16:37:37.815 4   38.02
      4 38.02
      4 38.02
23/04/2026 16:37:07.313 3   38.02
      3 38.02
      3 38.02
23/04/2026 16:35:58.311 13   38.01
      13 38.01
      13 38.01
23/04/2026 16:35:24.453 2   38.005
      2 38.005
      2 38.005
23/04/2026 16:35:03.920 1   37.99
      1 37.99
      1 37.99
23/04/2026 16:34:44.375 14   37.995
      14 37.995
      14 37.995
23/04/2026 16:34:40.882 6   38.00
      6 38.00
      6 38.00
23/04/2026 16:34:31.362 13   38.01
      13 38.01
      13 38.01
23/04/2026 16:34:06.817 5   38.00
      5 38.00
      5 38.00
23/04/2026 16:33:59.711 11   37.995
      11 37.995
      11 37.995
23/04/2026 16:33:33.579 1   38.00
      1 38.00
      1 38.00
23/04/2026 16:33:33.077 260   38.00
      260 38.00
      260 38.00
23/04/2026 16:33:32.765 2   38.00
      2 38.00
      2 38.00
23/04/2026 16:32:51.186 215   38.00
      215 38.00
      215 38.00
23/04/2026 16:31:44.989 1 000   37.98
      1 000 37.98
      1 000 37.98
23/04/2026 16:30:55.216 1   37.98
      1 37.98
      1 37.98
23/04/2026 16:28:44.004 2   37.935
      2 37.935
      2 37.935
23/04/2026 16:28:27.645 1   37.94
      1 37.94
      1 37.94
23/04/2026 16:28:24.715 1   37.945
      1 37.945
      1 37.945
23/04/2026 16:28:10.603 2   37.93
      2 37.93
      2 37.93
23/04/2026 16:26:11.821 30   37.97
      30 37.97
      30 37.97
23/04/2026 16:26:02.942 131   37.97
      131 37.97
      131 37.97
23/04/2026 16:25:52.391 3   37.96
      3 37.96
      3 37.96
23/04/2026 16:25:49.208 61   37.965
      61 37.965
      61 37.965
23/04/2026 16:25:32.269 18   37.965
      18 37.965
      18 37.965
23/04/2026 16:25:03.548 100   37.965
      100 37.965
      100 37.965
23/04/2026 16:24:53.572 1   37.98
      1 37.98
      1 37.98
23/04/2026 16:24:43.109 2   37.975
      2 37.975
      2 37.975
23/04/2026 16:23:39.886 6   37.96
      6 37.96
      6 37.96
23/04/2026 16:23:30.031 27   37.955
      27 37.955
      27 37.955
23/04/2026 16:23:21.720 17   37.95
      17 37.95
      17 37.95
23/04/2026 16:22:54.987 6   37.94
      6 37.94
      6 37.94
23/04/2026 16:21:24.379 3   37.95
      3 37.95
      3 37.95
23/04/2026 16:21:03.140 1   37.95
      1 37.95
      1 37.95
23/04/2026 16:21:02.746 1   37.95
      1 37.95
      1 37.95
23/04/2026 16:20:28.938 2   37.94
      2 37.94
      2 37.94
23/04/2026 16:18:57.579 1   37.955
      1 37.955
      1 37.955
23/04/2026 16:18:46.636 3   37.94
      3 37.94
      3 37.94
23/04/2026 16:18:32.456 29   37.965
      29 37.965
      29 37.965
23/04/2026 16:16:52.680 3   37.95
      3 37.95
      3 37.95
23/04/2026 16:15:56.792 1 000   37.97
      1 000 37.97
      1 000 37.97
23/04/2026 16:15:36.828 2   37.955
      2 37.955
      2 37.955
23/04/2026 16:15:12.944 115   37.92
      115 37.92
      115 37.92
23/04/2026 16:14:56.322 6   37.925
      6 37.925
      6 37.925
23/04/2026 16:12:47.486 130   37.94
      130 37.94
      130 37.94
23/04/2026 16:11:12.065 2   37.975
      2 37.975
      2 37.975
23/04/2026 16:11:11.993 1 000   37.965
      1 000 37.965
      1 000 37.965
23/04/2026 16:10:34.693 5   37.98
      5 37.98
      5 37.98
23/04/2026 16:09:54.724 12   38.015
      12 38.015
      12 38.015
23/04/2026 16:09:44.556 6   38.015
      6 38.015
      6 38.015
23/04/2026 16:09:43.781 2   38.005
      2 38.005
      2 38.005
23/04/2026 16:09:06.899 1   38.015
      1 38.015
      1 38.015
23/04/2026 16:08:57.998 23   38.01
      23 38.01
      23 38.01
23/04/2026 16:08:43.807 33   38.005
      33 38.005
      33 38.005
23/04/2026 16:08:29.633 15   38.00
      15 38.00
      15 38.00
23/04/2026 16:08:26.678 110   37.995
      110 37.995
      110 37.995
23/04/2026 16:08:01.219 396   37.985
      396 37.985
      396 37.985
23/04/2026 16:05:47.733 5   38.005
      5 38.005
      5 38.005
23/04/2026 16:04:05.361 53   38.01
      53 38.01
      53 38.01
23/04/2026 16:03:29.386 4   38.00
      4 38.00
      4 38.00
23/04/2026 16:02:56.418 265   37.995
      265 37.995
      265 37.995
23/04/2026 16:02:42.117 30   37.99
      30 37.99
      30 37.99
23/04/2026 16:02:29.501 19   37.98
      19 37.98
      19 37.98
23/04/2026 16:02:06.167 80   37.98
      80 37.98
      80 37.98
23/04/2026 16:02:04.094 543   37.98
      543 37.98
      543 37.98
23/04/2026 16:01:50.437 1   37.99
      1 37.99
      1 37.99
23/04/2026 16:01:07.224 200   37.98
      200 37.98
      200 37.98
23/04/2026 16:00:58.074 3   37.97
      3 37.97
      3 37.97
23/04/2026 16:00:39.650 2   37.995
      2 37.995
      2 37.995
23/04/2026 16:00:18.547 54   38.015
      54 38.015
      54 38.015
23/04/2026 16:00:01.600 68   38.02
      68 38.02
      68 38.02
23/04/2026 16:00:00.350 4   38.03
      4 38.03
      4 38.03
23/04/2026 15:59:25.489 85   38.035
      85 38.035
      85 38.035
23/04/2026 15:58:46.489 2   38.025
      2 38.025
      2 38.025
23/04/2026 15:58:16.169 50   38.055
      50 38.055
      50 38.055
23/04/2026 15:58:06.733 1   38.07
      1 38.07
      1 38.07
23/04/2026 15:57:36.986 1   38.09
      1 38.09
      1 38.09
23/04/2026 15:57:34.302 30   38.085
      30 38.085
      30 38.085
23/04/2026 15:57:01.657 2   38.065
      2 38.065
      2 38.065
23/04/2026 15:56:36.735 1   38.07
      1 38.07
      1 38.07
23/04/2026 15:55:59.075 1   38.075
      1 38.075
      1 38.075
23/04/2026 15:54:58.067 3   38.095
      3 38.095
      3 38.095
23/04/2026 15:54:30.054 27   38.10
      27 38.10
      27 38.10
23/04/2026 15:54:16.039 1   38.08
      1 38.08
      1 38.08
23/04/2026 15:54:01.645 10   38.11
      10 38.11
      10 38.11
23/04/2026 15:53:47.851 45   38.115
      45 38.115
      45 38.115
23/04/2026 15:53:31.529 260   38.11
      260 38.11
      260 38.11
23/04/2026 15:52:44.702 26   38.135
      26 38.135
      26 38.135
23/04/2026 15:52:01.817 3   38.115
      3 38.115
      3 38.115
23/04/2026 15:51:57.072 7   38.105
      7 38.105
      7 38.105
23/04/2026 15:50:37.492 1   38.13
      1 38.13
      1 38.13
23/04/2026 15:50:01.383 25   38.115
      25 38.115
      25 38.115
23/04/2026 15:49:54.984 125   38.125
      125 38.125
      125 38.125
23/04/2026 15:47:36.708 1   38.11
      1 38.11
      1 38.11
23/04/2026 15:47:01.747 30   38.10
      30 38.10
      30 38.10
23/04/2026 15:46:14.286 16   38.095
      16 38.095
      16 38.095
23/04/2026 15:46:08.705 9   38.085
      9 38.085
      9 38.085
23/04/2026 15:45:04.226 12   38.015
      12 38.015
      12 38.015
23/04/2026 15:44:08.748 125   38.085
      125 38.085
      125 38.085
23/04/2026 15:43:50.447 2   38.095
      2 38.095
      2 38.095
23/04/2026 15:42:06.097 9   38.055
      9 38.055
      9 38.055
23/04/2026 15:41:52.077 20   38.025
      20 38.025
      20 38.025
23/04/2026 15:40:33.228 29   37.995
      29 37.995
      29 37.995
23/04/2026 15:40:25.185 30   38.02
      30 38.02
      30 38.02
23/04/2026 15:39:30.657 3   38.015
      3 38.015
      3 38.015
23/04/2026 15:38:57.114 3   38.01
      3 38.01
      3 38.01
23/04/2026 15:38:52.302 6   38.05
      6 38.05
      6 38.05
23/04/2026 15:38:33.327 5   38.01
      5 38.01
      5 38.01
23/04/2026 15:36:42.259 5 138   38.03
      5 138 38.03
      5 138 38.03
23/04/2026 15:36:07.861 125   38.02
      125 38.02
      125 38.02
23/04/2026 15:35:47.271 1   38.03
      1 38.03
      1 38.03
23/04/2026 15:35:28.563 3   38.005
      3 38.005
      3 38.005
23/04/2026 15:34:58.382 1   37.985
      1 37.985
      1 37.985
23/04/2026 15:33:18.691 50   37.965
      50 37.965
      50 37.965

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM