Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10802
9859
114.7626
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:48:39.354 | 1 | 114.7626 | |
| 1 | 114.7626 | |||
| 1 | 114.7626 | |||
| 12/01/2026 | 17:48:33.467 | 1 | 114.7585 | |
| 1 | 114.7585 | |||
| 1 | 114.7585 | |||
| 12/01/2026 | 17:48:17.220 | 1 | 114.7611 | |
| 1 | 114.7611 | |||
| 1 | 114.7611 | |||
| 12/01/2026 | 17:48:11.592 | 8 | 114.6344 | |
| 8 | 114.6344 | |||
| 8 | 114.6344 | |||
| 12/01/2026 | 17:47:46.044 | 1 | 114.7863 | |
| 1 | 114.7863 | |||
| 1 | 114.7863 | |||
| 12/01/2026 | 17:47:25.316 | 1 | 114.6498 | |
| 1 | 114.6498 | |||
| 1 | 114.6498 | |||
| 12/01/2026 | 17:47:07.403 | 1 | 114.7806 | |
| 1 | 114.7806 | |||
| 1 | 114.7806 | |||
| 12/01/2026 | 17:46:57.136 | 3 | 114.6563 | |
| 3 | 114.6563 | |||
| 3 | 114.6563 | |||
| 12/01/2026 | 17:46:47.376 | 18 | 114.7835 | |
| 18 | 114.7835 | |||
| 18 | 114.7835 | |||
| 12/01/2026 | 17:46:42.276 | 6 | 114.6583 | |
| 6 | 114.6583 | |||
| 6 | 114.6583 | |||
| 12/01/2026 | 17:46:20.311 | 6 | 114.6378 | |
| 6 | 114.6378 | |||
| 6 | 114.6378 | |||
| 12/01/2026 | 17:46:09.240 | 1 | 114.7544 | |
| 1 | 114.7544 | |||
| 1 | 114.7544 | |||
| 12/01/2026 | 17:46:02.296 | 88 | 114.7411 | |
| 88 | 114.7411 | |||
| 88 | 114.7411 | |||
| 12/01/2026 | 17:45:54.149 | 1 | 114.7467 | |
| 1 | 114.7467 | |||
| 1 | 114.7467 | |||
| 12/01/2026 | 17:45:42.975 | 1 | 114.7375 | |
| 1 | 114.7375 | |||
| 1 | 114.7375 | |||
| 12/01/2026 | 17:45:29.505 | 100 | 114.7339 | |
| 100 | 114.7339 | |||
| 100 | 114.7339 | |||
| 12/01/2026 | 17:45:17.525 | 10 | 114.6067 | |
| 10 | 114.6067 | |||
| 10 | 114.6067 | |||
| 12/01/2026 | 17:44:58.320 | 4 | 114.7339 | |
| 4 | 114.7339 | |||
| 4 | 114.7339 | |||
| 12/01/2026 | 17:44:56.803 | 4 | 114.6077 | |
| 4 | 114.6077 | |||
| 4 | 114.6077 | |||
| 12/01/2026 | 17:44:56.200 | 24 | 114.6077 | |
| 24 | 114.6077 | |||
| 24 | 114.6077 | |||
| 12/01/2026 | 17:44:51.471 | 1 | 114.7395 | |
| 1 | 114.7395 | |||
| 1 | 114.7395 | |||
| 12/01/2026 | 17:44:33.155 | 1 | 114.7342 | |
| 1 | 114.7342 | |||
| 1 | 114.7342 | |||
| 12/01/2026 | 17:44:31.241 | 9 | 114.7352 | |
| 9 | 114.7352 | |||
| 9 | 114.7352 | |||
| 12/01/2026 | 17:44:21.488 | 5 | 114.7346 | |
| 5 | 114.7346 | |||
| 5 | 114.7346 | |||
| 12/01/2026 | 17:44:13.734 | 2 | 114.7392 | |
| 2 | 114.7392 | |||
| 2 | 114.7392 | |||
| 12/01/2026 | 17:44:12.728 | 3 | 114.7392 | |
| 3 | 114.7392 | |||
| 3 | 114.7392 | |||
| 12/01/2026 | 17:44:06.990 | 4 | 114.6038 | |
| 4 | 114.6038 | |||
| 4 | 114.6038 | |||
| 12/01/2026 | 17:43:57.338 | 3 | 114.6174 | |
| 3 | 114.6174 | |||
| 3 | 114.6174 | |||
| 12/01/2026 | 17:43:34.485 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:43:29.555 | 2 | 114.7439 | |
| 2 | 114.7439 | |||
| 2 | 114.7439 | |||
| 12/01/2026 | 17:43:26.437 | 1 | 114.7398 | |
| 1 | 114.7398 | |||
| 1 | 114.7398 | |||
| 12/01/2026 | 17:43:24.426 | 1 | 114.7473 | |
| 1 | 114.7473 | |||
| 1 | 114.7473 | |||
| 12/01/2026 | 17:43:20.002 | 1 | 114.7428 | |
| 1 | 114.7428 | |||
| 1 | 114.7428 | |||
| 12/01/2026 | 17:43:10.539 | 1 | 114.619 | |
| 1 | 114.619 | |||
| 1 | 114.619 | |||
| 12/01/2026 | 17:42:57.659 | 6 | 114.6184 | |
| 6 | 114.6184 | |||
| 6 | 114.6184 | |||
| 12/01/2026 | 17:42:57.054 | 18 | 114.7446 | |
| 18 | 114.7446 | |||
| 18 | 114.7446 | |||
| 12/01/2026 | 17:42:56.858 | 6 | 114.7446 | |
| 6 | 114.7446 | |||
| 6 | 114.7446 | |||
| 12/01/2026 | 17:42:51.117 | 1 | 114.7457 | |
| 1 | 114.7457 | |||
| 1 | 114.7457 | |||
| 12/01/2026 | 17:42:47.498 | 2 | 114.7457 | |
| 2 | 114.7457 | |||
| 2 | 114.7457 | |||
| 12/01/2026 | 17:42:32.911 | 3 | 114.7419 | |
| 3 | 114.7419 | |||
| 3 | 114.7419 | |||
| 12/01/2026 | 17:42:25.350 | 12 | 114.7369 | |
| 12 | 114.7369 | |||
| 12 | 114.7369 | |||
| 12/01/2026 | 17:42:23.521 | 4 | 114.741 | |
| 4 | 114.741 | |||
| 4 | 114.741 | |||
| 12/01/2026 | 17:42:23.440 | 1 | 114.741 | |
| 1 | 114.741 | |||
| 1 | 114.741 | |||
| 12/01/2026 | 17:42:23.335 | 2 | 114.741 | |
| 2 | 114.741 | |||
| 2 | 114.741 | |||
| 12/01/2026 | 17:42:21.422 | 3 | 114.741 | |
| 3 | 114.741 | |||
| 3 | 114.741 | |||
| 12/01/2026 | 17:42:01.402 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:41:57.775 | 4 | 114.6228 | |
| 4 | 114.6228 | |||
| 4 | 114.6228 | |||
| 12/01/2026 | 17:41:44.497 | 1 | 114.7531 | |
| 1 | 114.7531 | |||
| 1 | 114.7531 | |||
| 12/01/2026 | 17:41:35.549 | 2 | 114.7521 | |
| 2 | 114.7521 | |||
| 2 | 114.7521 | |||
| 12/01/2026 | 17:41:26.590 | 1 | 114.7475 | |
| 1 | 114.7475 | |||
| 1 | 114.7475 | |||
| 12/01/2026 | 17:41:26.493 | 1 | 114.749 | |
| 1 | 114.749 | |||
| 1 | 114.749 | |||
| 12/01/2026 | 17:41:18.844 | 1 | 114.7572 | |
| 1 | 114.7572 | |||
| 1 | 114.7572 | |||
| 12/01/2026 | 17:41:03.849 | 2 | 114.7632 | |
| 2 | 114.7632 | |||
| 2 | 114.7632 | |||
| 12/01/2026 | 17:40:40.099 | 1 | 114.7725 | |
| 1 | 114.7725 | |||
| 1 | 114.7725 | |||
| 12/01/2026 | 17:40:29.328 | 3 | 114.7576 | |
| 3 | 114.7576 | |||
| 3 | 114.7576 | |||
| 12/01/2026 | 17:40:26.005 | 1 | 114.7576 | |
| 1 | 114.7576 | |||
| 1 | 114.7576 | |||
| 12/01/2026 | 17:40:00.926 | 1 | 114.7526 | |
| 1 | 114.7526 | |||
| 1 | 114.7526 | |||
| 12/01/2026 | 17:40:00.762 | 4 | 114.6264 | |
| 4 | 114.6264 | |||
| 4 | 114.6264 | |||
| 12/01/2026 | 17:39:56.416 | 3 | 114.6314 | |
| 3 | 114.6314 | |||
| 3 | 114.6314 | |||
| 12/01/2026 | 17:39:46.148 | 1 | 114.7552 | |
| 1 | 114.7552 | |||
| 1 | 114.7552 | |||
| 12/01/2026 | 17:39:39.308 | 1 | 114.629 | |
| 1 | 114.629 | |||
| 1 | 114.629 | |||
| 12/01/2026 | 17:39:36.492 | 1 | 114.7542 | |
| 1 | 114.7542 | |||
| 1 | 114.7542 | |||
| 12/01/2026 | 17:39:31.056 | 1 | 114.7467 | |
| 1 | 114.7467 | |||
| 1 | 114.7467 | |||
| 12/01/2026 | 17:39:20.085 | 1 | 114.7491 | |
| 1 | 114.7491 | |||
| 1 | 114.7491 | |||
| 12/01/2026 | 17:39:14.654 | 1 | 114.7527 | |
| 1 | 114.7527 | |||
| 1 | 114.7527 | |||
| 12/01/2026 | 17:39:08.216 | 1 | 114.6246 | |
| 1 | 114.6246 | |||
| 1 | 114.6246 | |||
| 12/01/2026 | 17:39:04.000 | 1 | 114.7522 | |
| 1 | 114.7522 | |||
| 1 | 114.7522 | |||
| 12/01/2026 | 17:39:00.272 | 1 | 114.7547 | |
| 1 | 114.7547 | |||
| 1 | 114.7547 | |||
| 12/01/2026 | 17:38:50.003 | 2 | 114.6277 | |
| 2 | 114.6277 | |||
| 2 | 114.6277 | |||
| 12/01/2026 | 17:38:46.888 | 1 | 114.7524 | |
| 1 | 114.7524 | |||
| 1 | 114.7524 | |||
| 12/01/2026 | 17:38:40.349 | 1 | 114.7596 | |
| 1 | 114.7596 | |||
| 1 | 114.7596 | |||
| 12/01/2026 | 17:38:36.428 | 7 | 114.7596 | |
| 7 | 114.7596 | |||
| 7 | 114.7596 | |||
| 12/01/2026 | 17:38:25.461 | 1 | 114.7611 | |
| 1 | 114.7611 | |||
| 1 | 114.7611 | |||
| 12/01/2026 | 17:38:02.620 | 1 | 114.7742 | |
| 1 | 114.7742 | |||
| 1 | 114.7742 | |||
| 12/01/2026 | 17:36:58.213 | 40 | 114.756 | |
| 40 | 114.756 | |||
| 40 | 114.756 | |||
| 12/01/2026 | 17:36:40.108 | 1 | 114.7575 | |
| 1 | 114.7575 | |||
| 1 | 114.7575 | |||
| 12/01/2026 | 17:36:28.030 | 5 | 114.7424 | |
| 5 | 114.7424 | |||
| 5 | 114.7424 | |||
| 12/01/2026 | 17:36:27.021 | 6 | 114.6182 | |
| 6 | 114.6182 | |||
| 6 | 114.6182 | |||
| 12/01/2026 | 17:36:17.750 | 1 | 114.7302 | |
| 1 | 114.7302 | |||
| 1 | 114.7302 | |||
| 12/01/2026 | 17:36:16.256 | 17 | 114.7311 | |
| 17 | 114.7311 | |||
| 17 | 114.7311 | |||
| 12/01/2026 | 17:36:02.777 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:36:00.267 | 4 | 114.7432 | |
| 4 | 114.7432 | |||
| 4 | 114.7432 | |||
| 12/01/2026 | 17:35:57.160 | 1 | 114.7421 | |
| 1 | 114.7421 | |||
| 1 | 114.7421 | |||
| 12/01/2026 | 17:35:52.519 | 3 | 114.736 | |
| 3 | 114.736 | |||
| 3 | 114.736 | |||
| 12/01/2026 | 17:35:50.813 | 2 | 114.73 | |
| 2 | 114.73 | |||
| 2 | 114.73 | |||
| 12/01/2026 | 17:35:36.405 | 16 | 114.7362 | |
| 16 | 114.7362 | |||
| 16 | 114.7362 | |||
| 12/01/2026 | 17:34:55.878 | 1 | 114.7416 | |
| 1 | 114.7416 | |||
| 1 | 114.7416 | |||
| 12/01/2026 | 17:34:35.043 | 38 | 114.6231 | |
| 38 | 114.6231 | |||
| 38 | 114.6231 | |||
| 12/01/2026 | 17:34:18.646 | 4 | 114.7514 | |
| 4 | 114.7514 | |||
| 4 | 114.7514 | |||
| 12/01/2026 | 17:33:59.138 | 2 | 114.7316 | |
| 2 | 114.7316 | |||
| 2 | 114.7316 | |||
| 12/01/2026 | 17:33:20.966 | 1 | 114.7254 | |
| 1 | 114.7254 | |||
| 1 | 114.7254 | |||
| 12/01/2026 | 17:33:09.496 | 1 | 114.5956 | |
| 1 | 114.5956 | |||
| 1 | 114.5956 | |||
| 12/01/2026 | 17:33:05.967 | 1 | 114.7157 | |
| 1 | 114.7157 | |||
| 1 | 114.7157 | |||
| 12/01/2026 | 17:32:23.926 | 53 | 114.5901 | |
| 12 | 114.5901 | |||
| 41 | 114.5901 | |||
| 53 | 114.5901 | |||
| 12/01/2026 | 17:31:59.272 | 1 | 114.7138 | |
| 1 | 114.7138 | |||
| 1 | 114.7138 | |||
| 12/01/2026 | 17:31:52.643 | 1 | 114.7133 | |
| 1 | 114.7133 | |||
| 1 | 114.7133 | |||
| 12/01/2026 | 17:31:41.464 | 5 | 114.7256 | |
| 5 | 114.7256 | |||
| 5 | 114.7256 | |||
| 12/01/2026 | 17:31:38.646 | 1 | 114.7296 | |
| 1 | 114.7296 | |||
| 1 | 114.7296 | |||
| 12/01/2026 | 17:31:23.874 | 6 | 114.748 | |
| 6 | 114.748 | |||
| 6 | 114.748 | |||
| 12/01/2026 | 17:31:02.926 | 3 | 114.7364 | |
| 3 | 114.7364 | |||
| 3 | 114.7364 | |||
| 12/01/2026 | 17:30:56.491 | 3 | 114.6086 | |
| 3 | 114.6086 | |||
| 3 | 114.6086 | |||
| 12/01/2026 | 17:30:53.483 | 1 | 114.7334 | |
| 1 | 114.7334 | |||
| 1 | 114.7334 | |||
| 12/01/2026 | 17:30:27.327 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:30:27.227 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:30:24.507 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:30:19.657 | 4 | 114.6351 | |
| 4 | 114.6351 | |||
| 4 | 114.6351 | |||
| 12/01/2026 | 17:29:54.186 | 2 | 114.6401 | |
| 2 | 114.6401 | |||
| 2 | 114.6401 | |||
| 12/01/2026 | 17:29:54.110 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 12/01/2026 | 17:29:50.049 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:29:48.869 | 4 | 114.6749 | |
| 4 | 114.6749 | |||
| 4 | 114.6749 | |||
| 12/01/2026 | 17:29:38.412 | 2 | 114.6649 | |
| 2 | 114.6649 | |||
| 2 | 114.6649 | |||
| 12/01/2026 | 17:29:25.438 | 1 | 114.6649 | |
| 1 | 114.6649 | |||
| 1 | 114.6649 | |||
| 12/01/2026 | 17:29:03.168 | 50 | 114.6699 | |
| 50 | 114.6699 | |||
| 50 | 114.6699 | |||
| 12/01/2026 | 17:29:00.961 | 1 | 114.6401 | |
| 1 | 114.6401 | |||
| 1 | 114.6401 | |||
| 12/01/2026 | 17:28:54.947 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 12/01/2026 | 17:28:49.711 | 1 | 114.6649 | |
| 1 | 114.6649 | |||
| 1 | 114.6649 | |||
| 12/01/2026 | 17:28:40.152 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:28:33.203 | 1 | 114.6599 | |
| 1 | 114.6599 | |||
| 1 | 114.6599 | |||
| 12/01/2026 | 17:28:30.689 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:28:30.587 | 2 | 114.6549 | |
| 2 | 114.6549 | |||
| 2 | 114.6549 | |||
| 12/01/2026 | 17:28:27.065 | 4 | 114.6301 | |
| 4 | 114.6301 | |||
| 4 | 114.6301 | |||
| 12/01/2026 | 17:28:11.871 | 62 | 114.6599 | |
| 62 | 114.6599 | |||
| 62 | 114.6599 | |||
| 12/01/2026 | 17:28:11.741 | 40 | 114.66 | |
| 40 | 114.66 | |||
| 40 | 114.66 | |||
| 12/01/2026 | 17:28:03.615 | 1 | 114.6649 | |
| 1 | 114.6649 | |||
| 1 | 114.6649 | |||
| 12/01/2026 | 17:27:58.936 | 11 | 114.6401 | |
| 11 | 114.6401 | |||
| 11 | 114.6401 | |||
| 12/01/2026 | 17:27:35.253 | 31 | 114.6749 | |
| 31 | 114.6749 | |||
| 31 | 114.6749 | |||
| 12/01/2026 | 17:27:33.646 | 30 | 114.6799 | |
| 30 | 114.6799 | |||
| 30 | 114.6799 | |||
| 12/01/2026 | 17:27:31.125 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:27:27.808 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:27:22.270 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:27:12.405 | 1 | 114.6501 | |
| 1 | 114.6501 | |||
| 1 | 114.6501 | |||
| 12/01/2026 | 17:27:11.299 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:26:50.867 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 12/01/2026 | 17:26:27.218 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 12/01/2026 | 17:26:25.611 | 14 | 114.6401 | |
| 14 | 114.6401 | |||
| 14 | 114.6401 | |||
| 12/01/2026 | 17:26:20.174 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:26:15.990 | 3 | 114.6849 | |
| 3 | 114.6849 | |||
| 3 | 114.6849 | |||
| 12/01/2026 | 17:26:12.733 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 12/01/2026 | 17:25:56.726 | 3 | 114.6701 | |
| 3 | 114.6701 | |||
| 3 | 114.6701 | |||
| 12/01/2026 | 17:25:45.556 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:25:29.550 | 62 | 114.6701 | |
| 62 | 114.6701 | |||
| 62 | 114.6701 | |||
| 12/01/2026 | 17:25:26.429 | 6 | 114.6751 | |
| 6 | 114.6751 | |||
| 6 | 114.6751 | |||
| 12/01/2026 | 17:25:23.411 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 12/01/2026 | 17:25:15.263 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 12/01/2026 | 17:25:12.865 | 2 | 114.7149 | |
| 2 | 114.7149 | |||
| 2 | 114.7149 | |||
| 12/01/2026 | 17:25:06.908 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 12/01/2026 | 17:25:02.980 | 9 | 114.7099 | |
| 9 | 114.7099 | |||
| 9 | 114.7099 | |||
| 12/01/2026 | 17:24:59.460 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:24:49.799 | 2 | 114.6751 | |
| 2 | 114.6751 | |||
| 2 | 114.6751 | |||
| 12/01/2026 | 17:24:42.447 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:24:42.359 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:24:36.324 | 9 | 114.7049 | |
| 9 | 114.7049 | |||
| 9 | 114.7049 | |||
| 12/01/2026 | 17:24:29.578 | 5 | 114.6601 | |
| 5 | 114.6601 | |||
| 5 | 114.6601 | |||
| 12/01/2026 | 17:24:15.697 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 12/01/2026 | 17:24:11.975 | 1 | 114.6651 | |
| 1 | 114.6651 | |||
| 1 | 114.6651 | |||
| 12/01/2026 | 17:23:56.680 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:23:53.968 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 12/01/2026 | 17:23:51.447 | 53 | 114.6551 | |
| 53 | 114.6551 | |||
| 53 | 114.6551 | |||
| 12/01/2026 | 17:23:42.860 | 3 | 114.6899 | |
| 3 | 114.6899 | |||
| 3 | 114.6899 | |||
| 12/01/2026 | 17:23:41.082 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:23:37.157 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:23:20.561 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 12/01/2026 | 17:23:14.321 | 4 | 114.6551 | |
| 4 | 114.6551 | |||
| 4 | 114.6551 | |||
| 12/01/2026 | 17:23:14.119 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 12/01/2026 | 17:22:59.436 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:22:57.218 | 4 | 114.6501 | |
| 4 | 114.6501 | |||
| 4 | 114.6501 | |||
| 12/01/2026 | 17:22:56.916 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 12/01/2026 | 17:22:54.399 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:22:44.536 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:22:43.831 | 66 | 114.6799 | |
| 66 | 114.6799 | |||
| 66 | 114.6799 | |||
| 12/01/2026 | 17:22:38.200 | 4 | 114.6551 | |
| 4 | 114.6551 | |||
| 4 | 114.6551 | |||
| 12/01/2026 | 17:22:34.474 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 12/01/2026 | 17:22:33.467 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:22:31.275 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:22:29.045 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 12/01/2026 | 17:22:24.313 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:22:14.652 | 1 | 114.6451 | |
| 1 | 114.6451 | |||
| 1 | 114.6451 | |||
| 12/01/2026 | 17:21:45.060 | 8 | 114.6501 | |
| 8 | 114.6501 | |||
| 8 | 114.6501 | |||
| 12/01/2026 | 17:21:42.445 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 12/01/2026 | 17:21:42.141 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 12/01/2026 | 17:21:32.889 | 1 | 114.6701 | |
| 1 | 114.6701 | |||
| 1 | 114.6701 | |||
| 12/01/2026 | 17:21:28.149 | 3 | 114.6801 | |
| 3 | 114.6801 | |||
| 3 | 114.6801 | |||
| 12/01/2026 | 17:21:18.697 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:20:50.596 | 7 | 114.7199 | |
| 7 | 114.7199 | |||
| 7 | 114.7199 | |||
| 12/01/2026 | 17:20:43.649 | 4 | 114.7149 | |
| 4 | 114.7149 | |||
| 4 | 114.7149 | |||
| 12/01/2026 | 17:20:31.775 | 9 | 114.7051 | |
| 9 | 114.7051 | |||
| 9 | 114.7051 | |||
| 12/01/2026 | 17:20:10.237 | 1 | 114.7301 | |
| 1 | 114.7301 | |||
| 1 | 114.7301 | |||
| 12/01/2026 | 17:19:59.058 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:19:57.846 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:19:48.897 | 2 | 114.6951 | |
| 2 | 114.6951 | |||
| 2 | 114.6951 | |||
| 12/01/2026 | 17:19:32.891 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:19:27.457 | 4 | 114.7051 | |
| 4 | 114.7051 | |||
| 4 | 114.7051 | |||
| 12/01/2026 | 17:19:24.742 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 12/01/2026 | 17:19:16.594 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:19:02.608 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:19:01.908 | 7 | 114.7199 | |
| 7 | 114.7199 | |||
| 7 | 114.7199 | |||
| 12/01/2026 | 17:18:53.663 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:18:19.942 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 12/01/2026 | 17:18:03.851 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 12/01/2026 | 17:17:56.998 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 12/01/2026 | 17:17:52.070 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:17:41.911 | 17 | 114.7101 | |
| 17 | 114.7101 | |||
| 17 | 114.7101 | |||
| 12/01/2026 | 17:17:26.914 | 5 | 114.7301 | |
| 5 | 114.7301 | |||
| 5 | 114.7301 | |||
| 12/01/2026 | 17:17:21.881 | 7 | 114.7499 | |
| 7 | 114.7499 | |||
| 7 | 114.7499 | |||
| 12/01/2026 | 17:17:14.639 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:17:08.901 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:17:08.799 | 1 | 114.7151 | |
| 1 | 114.7151 | |||
| 1 | 114.7151 | |||
| 12/01/2026 | 17:17:02.561 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 12/01/2026 | 17:17:01.257 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 12/01/2026 | 17:16:40.519 | 18 | 114.7599 | |
| 18 | 114.7599 | |||
| 18 | 114.7599 | |||
| 12/01/2026 | 17:16:24.328 | 7 | 114.7599 | |
| 7 | 114.7599 | |||
| 7 | 114.7599 | |||
| 12/01/2026 | 17:16:20.722 | 9 | 114.7599 | |
| 4 | 114.7599 | |||
| 4 | 114.7599 | |||
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 2 | 114.7599 | |||
| 4 | 114.7599 | |||
| 1 | 114.7599 | |||
| 12/01/2026 | 17:15:41.768 | 748 | 114.7149 | |
| 748 | 114.7149 | |||
| 748 | 114.7149 | |||
| 12/01/2026 | 17:15:38.848 | 6 | 114.7149 | |
| 6 | 114.7149 | |||
| 6 | 114.7149 | |||
| 12/01/2026 | 17:15:32.419 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:14:57.699 | 5 | 114.7299 | |
| 5 | 114.7299 | |||
| 5 | 114.7299 | |||
| 12/01/2026 | 17:14:51.560 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 12/01/2026 | 17:14:26.910 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 12/01/2026 | 17:14:14.020 | 1 | 114.6951 | |
| 1 | 114.6951 | |||
| 1 | 114.6951 | |||
| 12/01/2026 | 17:14:11.909 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 12/01/2026 | 17:13:54.504 | 9 | 114.7099 | |
| 9 | 114.7099 | |||
| 9 | 114.7099 | |||
| 12/01/2026 | 17:13:27.743 | 5 | 114.7149 | |
| 5 | 114.7149 | |||
| 5 | 114.7149 | |||
| 12/01/2026 | 17:13:27.542 | 5 | 114.6901 | |
| 5 | 114.6901 | |||
| 5 | 114.6901 | |||
| 12/01/2026 | 17:13:09.833 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:13:09.430 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:13:08.322 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:12:49.010 | 3 | 114.7049 | |
| 3 | 114.7049 | |||
| 3 | 114.7049 | |||
| 12/01/2026 | 17:12:44.482 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 12/01/2026 | 17:12:27.681 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 12/01/2026 | 17:12:17.212 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 12/01/2026 | 17:12:08.866 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 12/01/2026 | 17:12:00.610 | 25 | 114.6851 | |
| 25 | 114.6851 | |||
| 25 | 114.6851 | |||
| 12/01/2026 | 17:11:58.395 | 3 | 114.6851 | |
| 3 | 114.6851 | |||
| 3 | 114.6851 | |||
| 12/01/2026 | 17:11:56.384 | 4 | 114.7049 | |
| 4 | 114.7049 | |||
| 4 | 114.7049 | |||
| 12/01/2026 | 17:11:47.125 | 9 | 114.7099 | |
| 9 | 114.7099 | |||
| 9 | 114.7099 | |||
| 12/01/2026 | 17:11:36.864 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:11:30.122 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 12/01/2026 | 17:11:27.307 | 20 | 114.7049 | |
| 20 | 114.7049 | |||
| 20 | 114.7049 | |||
| 12/01/2026 | 17:11:27.004 | 4 | 114.6801 | |
| 4 | 114.6801 | |||
| 4 | 114.6801 | |||
| 12/01/2026 | 17:11:19.756 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 12/01/2026 | 17:11:18.852 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 12/01/2026 | 17:11:13.717 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:11:09.091 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 12/01/2026 | 17:10:56.618 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:10:45.751 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 12/01/2026 | 17:10:36.392 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 12/01/2026 | 17:10:28.244 | 6 | 114.6651 | |
| 6 | 114.6651 | |||
| 6 | 114.6651 | |||
| 12/01/2026 | 17:10:13.049 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 12/01/2026 | 17:09:52.227 | 1 | 114.6501 | |
| 1 | 114.6501 | |||
| 1 | 114.6501 | |||
| 12/01/2026 | 17:09:48.704 | 1 | 114.6551 | |
| 1 | 114.6551 | |||
| 1 | 114.6551 | |||
| 12/01/2026 | 17:09:47.291 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:09:44.275 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:09:35.218 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 12/01/2026 | 17:09:28.181 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:09:27.574 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 12/01/2026 | 17:09:06.243 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:09:03.955 | 282 | 114.6601 | |
| 282 | 114.6601 | |||
| 282 | 114.6601 | |||
| 12/01/2026 | 17:09:01.011 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 12/01/2026 | 17:08:59.134 | 8 | 114.6849 | |
| 8 | 114.6849 | |||
| 8 | 114.6849 | |||
| 12/01/2026 | 17:08:53.867 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:08:52.460 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 12/01/2026 | 17:08:44.207 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:08:37.764 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:08:34.848 | 1 | 114.6551 | |
| 1 | 114.6551 | |||
| 1 | 114.6551 | |||
| 12/01/2026 | 17:07:59.921 | 2 | 114.6551 | |
| 2 | 114.6551 | |||
| 2 | 114.6551 | |||
| 12/01/2026 | 17:07:57.812 | 1 | 114.6551 | |
| 1 | 114.6551 | |||
| 1 | 114.6551 | |||
| 12/01/2026 | 17:07:43.722 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 12/01/2026 | 17:07:43.623 | 2 | 114.6749 | |
| 2 | 114.6749 | |||
| 2 | 114.6749 | |||
| 12/01/2026 | 17:07:35.575 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 12/01/2026 | 17:07:27.923 | 3 | 114.6451 | |
| 3 | 114.6451 | |||
| 3 | 114.6451 | |||
| 12/01/2026 | 17:07:22.389 | 9 | 114.6699 | |
| 9 | 114.6699 | |||
| 9 | 114.6699 | |||
| 12/01/2026 | 17:07:19.065 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 12/01/2026 | 17:07:13.228 | 2 | 114.6451 | |
| 2 | 114.6451 | |||
| 2 | 114.6451 | |||
| 12/01/2026 | 17:07:12.826 | 2 | 114.6649 | |
| 2 | 114.6649 | |||
| 2 | 114.6649 | |||
| 12/01/2026 | 17:07:10.612 | 1 | 114.6649 | |
| 1 | 114.6649 | |||
| 1 | 114.6649 | |||
| 12/01/2026 | 17:06:57.737 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:57.539 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:56.732 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:53.110 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:28.255 | 3 | 114.6201 | |
| 3 | 114.6201 | |||
| 3 | 114.6201 | |||
| 12/01/2026 | 17:06:19.306 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:06:17.184 | 3 | 114.6499 | |
| 3 | 114.6499 | |||
| 3 | 114.6499 | |||
| 12/01/2026 | 17:06:15.277 | 1 | 114.6549 | |
| 1 | 114.6549 | |||
| 1 | 114.6549 | |||
| 12/01/2026 | 17:05:35.425 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 17:05:34.326 | 1 | 114.6101 | |
| 1 | 114.6101 | |||
| 1 | 114.6101 | |||
| 12/01/2026 | 17:05:26.776 | 4 | 114.6199 | |
| 4 | 114.6199 | |||
| 4 | 114.6199 | |||
| 12/01/2026 | 17:05:26.675 | 4 | 114.6051 | |
| 4 | 114.6051 | |||
| 4 | 114.6051 | |||
| 12/01/2026 | 17:05:23.357 | 2 | 114.6199 | |
| 2 | 114.6199 | |||
| 2 | 114.6199 | |||
| 12/01/2026 | 17:05:18.423 | 5 | 114.6199 | |
| 5 | 114.6199 | |||
| 5 | 114.6199 | |||
| 12/01/2026 | 17:05:17.716 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 17:05:14.700 | 1 | 114.6199 | |
| 1 | 114.6199 | |||
| 1 | 114.6199 | |||
| 12/01/2026 | 17:05:04.435 | 1 | 114.6099 | |
| 1 | 114.6099 | |||
| 1 | 114.6099 | |||
| 12/01/2026 | 17:04:37.869 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:04:19.558 | 1 | 114.5801 | |
| 1 | 114.5801 | |||
| 1 | 114.5801 | |||
| 12/01/2026 | 17:04:07.074 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:04:00.523 | 4 | 114.5651 | |
| 4 | 114.5651 | |||
| 4 | 114.5651 | |||
| 12/01/2026 | 17:04:00.122 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:03:57.807 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:03:57.207 | 3 | 114.5751 | |
| 3 | 114.5751 | |||
| 3 | 114.5751 | |||
| 12/01/2026 | 17:03:53.781 | 5 | 114.5899 | |
| 5 | 114.5899 | |||
| 5 | 114.5899 | |||
| 12/01/2026 | 17:03:48.349 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:03:41.513 | 1 | 114.5949 | |
| 1 | 114.5949 | |||
| 1 | 114.5949 | |||
| 12/01/2026 | 17:03:39.903 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 17:03:37.291 | 1 | 114.5751 | |
| 1 | 114.5751 | |||
| 1 | 114.5751 | |||
| 12/01/2026 | 17:03:33.462 | 6 | 114.5999 | |
| 6 | 114.5999 | |||
| 6 | 114.5999 | |||
| 12/01/2026 | 17:03:26.720 | 1 | 114.5701 | |
| 1 | 114.5701 | |||
| 1 | 114.5701 | |||
| 12/01/2026 | 17:03:22.896 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:03:12.733 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:02:57.142 | 5 | 114.5751 | |
| 5 | 114.5751 | |||
| 5 | 114.5751 | |||
| 12/01/2026 | 17:02:45.872 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 17:02:38.123 | 4 | 114.5999 | |
| 4 | 114.5999 | |||
| 4 | 114.5999 | |||
| 12/01/2026 | 17:02:36.314 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 17:02:30.177 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 17:02:09.651 | 1 | 114.5849 | |
| 1 | 114.5849 | |||
| 1 | 114.5849 | |||
| 12/01/2026 | 17:02:05.729 | 8 | 114.5749 | |
| 8 | 114.5749 | |||
| 8 | 114.5749 | |||
| 12/01/2026 | 17:01:59.491 | 1 | 114.5749 | |
| 1 | 114.5749 | |||
| 1 | 114.5749 | |||
| 12/01/2026 | 17:01:55.951 | 16 | 114.5601 | |
| 16 | 114.5601 | |||
| 16 | 114.5601 | |||
| 12/01/2026 | 17:01:54.864 | 4 | 114.5799 | |
| 4 | 114.5799 | |||
| 4 | 114.5799 | |||
| 12/01/2026 | 17:01:38.155 | 2 | 114.5501 | |
| 2 | 114.5501 | |||
| 2 | 114.5501 | |||
| 12/01/2026 | 17:01:25.978 | 4 | 114.5699 | |
| 4 | 114.5699 | |||
| 4 | 114.5699 | |||
| 12/01/2026 | 17:01:21.250 | 5 | 114.5699 | |
| 5 | 114.5699 | |||
| 5 | 114.5699 | |||
| 12/01/2026 | 17:01:16.521 | 1 | 114.5649 | |
| 1 | 114.5649 | |||
| 1 | 114.5649 | |||
| 12/01/2026 | 17:00:36.162 | 3 | 114.5499 | |
| 3 | 114.5499 | |||
| 3 | 114.5499 | |||
| 12/01/2026 | 17:00:35.044 | 3 | 114.5549 | |
| 3 | 114.5549 | |||
| 3 | 114.5549 | |||
| 12/01/2026 | 17:00:27.211 | 3 | 114.5301 | |
| 3 | 114.5301 | |||
| 3 | 114.5301 | |||
| 12/01/2026 | 17:00:23.979 | 4 | 114.5599 | |
| 4 | 114.5599 | |||
| 4 | 114.5599 | |||
| 12/01/2026 | 17:00:08.994 | 2 | 114.5599 | |
| 2 | 114.5599 | |||
| 2 | 114.5599 | |||
| 12/01/2026 | 17:00:01.348 | 1 | 114.5899 | |
| 1 | 114.5899 | |||
| 1 | 114.5899 | |||
| 12/01/2026 | 16:59:45.942 | 20 | 114.5899 | |
| 20 | 114.5899 | |||
| 20 | 114.5899 | |||
| 12/01/2026 | 16:59:33.566 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 | |||
| 12/01/2026 | 16:59:23.098 | 1 | 114.5999 | |
| 1 | 114.5999 | |||
| 1 | 114.5999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 17:48:47
Last Update:
12/01/2026 @ 17:48:47