Tradegate BSX

Nebius Group N.V.

1645

1269

186.66

Date	Time	Volume	Order Volume	Price
02/07/2026	17:48:14.897	3		186.66
			3	186.66
			3	186.66
02/07/2026	17:48:13.351	5		186.84
			5	186.84
			5	186.84
02/07/2026	17:47:54.135	12		186.22
			12	186.22
			12	186.22
02/07/2026	17:47:48.127	20		186.98
			20	186.98
			20	186.98
02/07/2026	17:47:41.320	1		186.52
			1	186.52
			1	186.52
02/07/2026	17:47:29.214	30		186.34
			30	186.34
			30	186.34
02/07/2026	17:47:26.713	100		186.34
			100	186.34
			100	186.34
02/07/2026	17:47:23.272	14		186.34
			14	186.34
			14	186.34
02/07/2026	17:47:16.862	22		186.34
			22	186.34
			22	186.34
02/07/2026	17:47:15.656	22		186.34
			22	186.34
			22	186.34
02/07/2026	17:46:45.923	22		186.74
			22	186.74
			22	186.74
02/07/2026	17:45:25.117	120		187.16
			120	187.16
			120	187.16
02/07/2026	17:45:18.388	22		186.94
			22	186.94
			22	186.94
02/07/2026	17:45:12.608	9		186.64
			9	186.64
			9	186.64
02/07/2026	17:44:44.289	35		187.74
			35	187.74
			35	187.74
02/07/2026	17:43:23.650	16		188.56
			16	188.56
			16	188.56
02/07/2026	17:43:04.241	3		188.66
			3	188.66
			3	188.66
02/07/2026	17:42:45.149	52		188.86
			52	188.86
			52	188.86
02/07/2026	17:42:37.006	35		188.44
			35	188.44
			35	188.44
02/07/2026	17:42:28.218	52		189.00
			52	189.00
			52	189.00
02/07/2026	17:41:52.780	1		189.52
			1	189.52
			1	189.52
02/07/2026	17:41:51.334	5		189.52
			5	189.52
			5	189.52
02/07/2026	17:41:37.293	24		189.00
			3	189.00
			21	189.00
			24	189.00
02/07/2026	17:41:12.611	280		189.78
			280	189.78
			280	189.78
02/07/2026	17:40:58.289	10		189.98
			10	189.98
			10	189.98
02/07/2026	17:40:56.367	100		189.98
			100	189.98
			100	189.98
02/07/2026	17:40:48.640	1		189.98
			1	189.98
			1	189.98
02/07/2026	17:40:45.475	45		189.98
			45	189.98
			45	189.98
02/07/2026	17:40:33.294	25		189.58
			25	189.58
			25	189.58
02/07/2026	17:40:15.621	10		189.78
			10	189.78
			10	189.78
02/07/2026	17:40:01.868	2		189.68
			2	189.68
			2	189.68
02/07/2026	17:39:57.652	1		189.54
			1	189.54
			1	189.54
02/07/2026	17:39:32.757	25		189.04
			25	189.04
			25	189.04
02/07/2026	17:39:25.551	11		189.18
			11	189.18
			11	189.18
02/07/2026	17:38:54.954	1		189.32
			1	189.32
			1	189.32
02/07/2026	17:38:28.483	17		189.22
			1	189.22
			17	189.22
			16	189.22
02/07/2026	17:38:13.868	328		189.08
			328	189.08
			328	189.08
02/07/2026	17:38:01.311	10		189.00
			10	189.00
			10	189.00
02/07/2026	17:37:53.625	13		188.74
			13	188.74
			13	188.74
02/07/2026	17:37:33.515	200		188.76
			200	188.76
			200	188.76
02/07/2026	17:37:28.030	10		189.02
			10	189.02
			10	189.02
02/07/2026	17:37:11.722	6		188.88
			6	188.88
			6	188.88
02/07/2026	17:37:05.564	22		188.90
			22	188.90
			22	188.90
02/07/2026	17:36:50.376	35		188.04
			35	188.04
			35	188.04
02/07/2026	17:36:45.032	30		188.62
			30	188.62
			30	188.62
02/07/2026	17:36:39.463	15		188.50
			15	188.50
			15	188.50
02/07/2026	17:36:32.917	65		187.70
			65	187.70
			65	187.70
02/07/2026	17:36:06.602	2		187.90
			2	187.90
			2	187.90
02/07/2026	17:36:06.560	5		188.00
			5	188.00
			5	188.00
02/07/2026	17:35:56.881	46		188.28
			46	188.28
			46	188.28
02/07/2026	17:35:48.801	10		188.22
			10	188.22
			10	188.22
02/07/2026	17:35:47.421	20		188.40
			20	188.40
			20	188.40
02/07/2026	17:35:15.524	6		187.88
			6	187.88
			6	187.88
02/07/2026	17:35:12.092	3		187.66
			3	187.66
			3	187.66
02/07/2026	17:35:04.854	8		187.68
			8	187.68
			8	187.68
02/07/2026	17:35:04.079	3		187.20
			3	187.20
			3	187.20
02/07/2026	17:34:47.587	1		187.92
			1	187.92
			1	187.92
02/07/2026	17:34:42.963	5		187.60
			5	187.60
			5	187.60
02/07/2026	17:34:35.555	25		187.40
			25	187.40
			25	187.40
02/07/2026	17:34:26.771	10		187.60
			10	187.60
			10	187.60
02/07/2026	17:34:21.702	1		187.66
			1	187.66
			1	187.66
02/07/2026	17:34:08.440	13		187.62
			13	187.62
			13	187.62
02/07/2026	17:33:40.117	29		186.78
			29	186.78
			29	186.78
02/07/2026	17:33:03.648	11		186.94
			11	186.94
			11	186.94
02/07/2026	17:32:40.596	8		186.82
			8	186.82
			8	186.82
02/07/2026	17:32:35.432	1		186.00
			1	186.00
			1	186.00
02/07/2026	17:32:27.536	50		186.84
			50	186.84
			50	186.84
02/07/2026	17:32:08.721	25		187.04
			25	187.04
			25	187.04
02/07/2026	17:32:06.270	1		187.18
			1	187.18
			1	187.18
02/07/2026	17:31:20.432	20		186.94
			20	186.94
			20	186.94
02/07/2026	17:31:16.282	10		186.98
			10	186.98
			10	186.98
02/07/2026	17:31:03.469	3		187.30
			3	187.30
			3	187.30
02/07/2026	17:30:51.223	100		186.92
			2	186.92
			100	186.92
			98	186.92
02/07/2026	17:30:44.730	20		187.46
			20	187.46
			20	187.46
02/07/2026	17:30:35.194	13		187.92
			13	187.92
			13	187.92
02/07/2026	17:30:16.837	17		186.52
			17	186.52
			17	186.52
02/07/2026	17:29:52.747	17		186.52
			17	186.52
			17	186.52
02/07/2026	17:29:51.215	60		186.54
			60	186.54
			60	186.54
02/07/2026	17:29:47.567	50		186.60
			50	186.60
			50	186.60
02/07/2026	17:29:40.914	50		186.70
			50	186.70
			50	186.70
02/07/2026	17:29:01.530	25		187.16
			25	187.16
			25	187.16
02/07/2026	17:29:01.430	45		187.72
			45	187.72
			45	187.72
02/07/2026	17:28:58.571	10		187.72
			10	187.72
			10	187.72
02/07/2026	17:28:16.194	10		187.70
			10	187.70
			10	187.70
02/07/2026	17:28:10.338	10		187.76
			10	187.76
			10	187.76
02/07/2026	17:27:55.241	50		186.90
			50	186.90
			50	186.90
02/07/2026	17:27:52.234	5		187.52
			5	187.52
			5	187.52
02/07/2026	17:27:49.527	1		187.74
			1	187.74
			1	187.74
02/07/2026	17:27:48.982	1		187.74
			1	187.74
			1	187.74
02/07/2026	17:27:46.775	2		187.84
			2	187.84
			2	187.84
02/07/2026	17:27:46.145	6		187.84
			6	187.84
			6	187.84
02/07/2026	17:27:37.550	30		187.32
			30	187.32
			30	187.32
02/07/2026	17:27:34.160	35		187.84
			35	187.84
			35	187.84
02/07/2026	17:27:31.666	15		187.84
			15	187.84
			15	187.84
02/07/2026	17:27:20.964	2		187.80
			2	187.80
			2	187.80
02/07/2026	17:27:04.237	50		187.02
			50	187.02
			50	187.02
02/07/2026	17:26:57.523	8		187.48
			8	187.48
			8	187.48
02/07/2026	17:26:40.841	6		187.66
			6	187.66
			6	187.66
02/07/2026	17:26:15.313	300		186.62
			300	186.62
			300	186.62
02/07/2026	17:26:15.128	400		186.62
			400	186.62
			400	186.62
02/07/2026	17:26:04.079	400		186.62
			400	186.62
			400	186.62
02/07/2026	17:26:03.999	400		186.62
			400	186.62
			400	186.62
02/07/2026	17:26:02.941	16		187.08
			16	187.08
			16	187.08
02/07/2026	17:25:54.562	1		186.22
			1	186.22
			1	186.22
02/07/2026	17:25:49.493	10		185.78
			10	185.78
			10	185.78
02/07/2026	17:25:44.794	14		186.00
			14	186.00
			12	186.00
			2	186.00
02/07/2026	17:25:36.720	50		186.08
			50	186.08
			50	186.08
02/07/2026	17:25:30.975	1		186.08
			1	186.08
			1	186.08
02/07/2026	17:25:22.336	10		186.52
			10	186.52
			10	186.52
02/07/2026	17:24:50.303	80		185.98
			80	185.98
			80	185.98
02/07/2026	17:24:45.419	2		186.30
			2	186.30
			2	186.30
02/07/2026	17:24:38.602	25		186.30
			25	186.30
			25	186.30
02/07/2026	17:24:06.459	70		186.02
			70	186.02
			70	186.02
02/07/2026	17:23:53.924	1		185.82
			1	185.82
			1	185.82
02/07/2026	17:23:47.283	80		185.26
			80	185.26
			80	185.26
02/07/2026	17:23:36.386	15		185.24
			15	185.24
			15	185.24
02/07/2026	17:23:29.634	13		185.34
			13	185.34
			13	185.34
02/07/2026	17:23:28.902	5		185.34
			5	185.34
			5	185.34
02/07/2026	17:23:05.891	15		185.40
			15	185.40
			15	185.40
02/07/2026	17:22:48.183	5		185.90
			5	185.90
			5	185.90
02/07/2026	17:21:54.090	13		185.58
			13	185.58
			13	185.58
02/07/2026	17:21:40.913	4		185.70
			4	185.70
			4	185.70
02/07/2026	17:21:20.138	137		185.94
			137	185.94
			137	185.94
02/07/2026	17:21:04.306	50		185.16
			50	185.16
			50	185.16
02/07/2026	17:20:20.387	28		185.38
			28	185.38
			28	185.38
02/07/2026	17:20:15.036	10		184.76
			10	184.76
			10	184.76
02/07/2026	17:19:23.427	28		184.26
			28	184.26
			28	184.26
02/07/2026	17:19:14.582	40		184.42
			40	184.42
			40	184.42
02/07/2026	17:18:21.854	5		184.74
			5	184.74
			5	184.74
02/07/2026	17:18:20.096	100		184.02
			100	184.02
			100	184.02
02/07/2026	17:17:45.950	5		184.64
			5	184.64
			5	184.64
02/07/2026	17:17:39.691	30		184.30
			30	184.30
			30	184.30
02/07/2026	17:17:32.550	1		185.10
			1	185.10
			1	185.10
02/07/2026	17:17:31.872	5		185.00
			5	185.00
			5	185.00
02/07/2026	17:17:21.676	20		185.02
			20	185.02
			20	185.02
02/07/2026	17:17:13.218	27		184.40
			27	184.40
			27	184.40
02/07/2026	17:16:48.845	1		184.86
			1	184.86
			1	184.86
02/07/2026	17:16:47.130	4		184.14
			4	184.14
			4	184.14
02/07/2026	17:16:34.516	20		184.48
			20	184.48
			20	184.48
02/07/2026	17:16:26.553	8		184.10
			8	184.10
			8	184.10
02/07/2026	17:16:22.951	10		184.50
			10	184.50
			10	184.50
02/07/2026	17:16:15.398	82		183.90
			82	183.90
			82	183.90
02/07/2026	17:15:48.016	5		184.82
			5	184.82
			5	184.82
02/07/2026	17:15:42.790	54		184.84
			54	184.84
			54	184.84
02/07/2026	17:15:39.549	2		185.00
			2	185.00
			2	185.00
02/07/2026	17:15:23.798	32		185.14
			32	185.14
			32	185.14
02/07/2026	17:15:08.236	56		185.00
			56	185.00
			56	185.00
02/07/2026	17:14:52.329	50		184.84
			50	184.84
			50	184.84
02/07/2026	17:14:30.729	3		184.82
			3	184.82
			3	184.82
02/07/2026	17:14:15.344	10		183.60
			10	183.60
			5	183.60
			5	183.60
02/07/2026	17:14:12.075	7		184.00
			7	184.00
			7	184.00
02/07/2026	17:13:50.798	20		184.92
			20	184.92
			20	184.92
02/07/2026	17:13:40.322	5		184.58
			5	184.58
			5	184.58
02/07/2026	17:13:11.651	14		185.02
			14	185.02
			14	185.02
02/07/2026	17:12:59.684	10		184.52
			10	184.52
			3	184.52
			7	184.52
02/07/2026	17:12:32.789	3		185.02
			3	185.02
			3	185.02
02/07/2026	17:12:25.766	5		185.34
			5	185.34
			5	185.34
02/07/2026	17:12:18.804	40		185.26
			40	185.26
			1	185.26
			12	185.26
			6	185.26
			20	185.26
			1	185.26
02/07/2026	17:11:34.417	400		185.28
			400	185.28
			400	185.28
02/07/2026	17:11:22.971	3		185.44
			3	185.44
			3	185.44
02/07/2026	17:11:14.887	5		185.34
			5	185.34
			5	185.34
02/07/2026	17:10:52.421	1		184.66
			1	184.66
			1	184.66
02/07/2026	17:10:08.988	120		184.14
			120	184.14
			120	184.14
02/07/2026	17:10:04.698	10		184.24
			10	184.24
			10	184.24
02/07/2026	17:10:01.372	16		184.68
			16	184.68
			16	184.68
02/07/2026	17:09:56.803	25		184.72
			25	184.72
			25	184.72
02/07/2026	17:09:32.768	15		184.54
			15	184.54
			15	184.54
02/07/2026	17:08:33.797	40		183.68
			40	183.68
			40	183.68
02/07/2026	17:08:32.861	20		184.30
			20	184.30
			5	184.30
			15	184.30
02/07/2026	17:07:48.136	300		184.00
			300	184.00
			300	184.00
02/07/2026	17:07:40.749	2		184.02
			2	184.02
			2	184.02
02/07/2026	17:07:35.569	200		183.42
			200	183.42
			200	183.42
02/07/2026	17:07:33.497	50		184.04
			50	184.04
			50	184.04
02/07/2026	17:07:28.473	46		184.06
			46	184.06
			46	184.06
02/07/2026	17:07:02.683	10		183.64
			10	183.64
			10	183.64
02/07/2026	17:06:59.257	100		183.82
			100	183.82
			75	183.82
			25	183.82
02/07/2026	17:06:46.027	75		184.00
			50	184.00
			25	184.00
			75	184.00
02/07/2026	17:06:33.348	50		183.72
			35	183.72
			15	183.72
			50	183.72
02/07/2026	17:06:25.461	26		183.86
			21	183.86
			20	183.86
			5	183.86
			6	183.86
02/07/2026	17:06:25.432	15		183.86
			10	183.86
			15	183.86
			5	183.86
02/07/2026	17:06:09.842	25		184.36
			25	184.36
			25	184.36
02/07/2026	17:06:00.398	5		184.28
			5	184.28
			5	184.28
02/07/2026	17:05:58.366	10		184.66
			10	184.66
			10	184.66
02/07/2026	17:05:52.861	5		184.32
			5	184.32
			5	184.32
02/07/2026	17:05:44.142	2		185.00
			2	185.00
			2	185.00
02/07/2026	17:05:27.645	23		184.90
			23	184.90
			23	184.90
02/07/2026	17:05:26.731	19		184.90
			19	184.90
			19	184.90
02/07/2026	17:05:23.966	45		185.00
			45	185.00
			45	185.00
02/07/2026	17:04:48.036	275		184.40
			10	184.40
			5	184.40
			20	184.40
			200	184.40
			30	184.40
			20	184.40
			260	184.40
			5	184.40
02/07/2026	17:04:47.828	102		185.00
			10	185.00
			15	185.00
			5	185.00
			8	185.00
			102	185.00
			12	185.00
			10	185.00
			10	185.00
			2	185.00
			5	185.00
			10	185.00
			15	185.00
02/07/2026	17:04:36.225	2		185.50
			2	185.50
			2	185.50
02/07/2026	17:04:21.044	200		185.84
			7	185.84
			10	185.84
			200	185.84
			2	185.84
			181	185.84
02/07/2026	17:03:58.829	160		186.04
			160	186.04
			160	186.04
02/07/2026	17:03:46.718	15		186.56
			15	186.56
			15	186.56
02/07/2026	17:03:40.262	20		186.46
			20	186.46
			20	186.46
02/07/2026	17:03:21.633	62		187.04
			62	187.04
			62	187.04
02/07/2026	17:03:06.754	100		186.88
			100	186.88
			100	186.88
02/07/2026	17:02:58.525	6		187.36
			6	187.36
			6	187.36
02/07/2026	17:02:56.799	6		187.38
			6	187.38
			6	187.38
02/07/2026	17:02:39.483	15		187.66
			15	187.66
			15	187.66
02/07/2026	17:02:37.034	1		187.82
			1	187.82
			1	187.82
02/07/2026	17:02:02.840	3		187.40
			3	187.40
			3	187.40
02/07/2026	17:02:02.127	5		187.40
			5	187.40
			5	187.40
02/07/2026	17:01:53.622	1		187.82
			1	187.82
			1	187.82
02/07/2026	17:01:47.385	2		188.62
			2	188.62
			2	188.62
02/07/2026	17:01:18.885	25		188.36
			25	188.36
			25	188.36
02/07/2026	17:01:17.418	6		188.40
			6	188.40
			6	188.40
02/07/2026	17:01:17.349	22		188.84
			22	188.84
			22	188.84
02/07/2026	17:01:01.364	1		189.16
			1	189.16
			1	189.16
02/07/2026	16:59:32.401	80		187.84
			80	187.84
			80	187.84
02/07/2026	16:59:27.823	10		187.84
			10	187.84
			10	187.84
02/07/2026	16:59:19.133	75		187.74
			75	187.74
			75	187.74
02/07/2026	16:59:01.711	35		186.88
			35	186.88
			35	186.88
02/07/2026	16:58:55.833	9		186.86
			9	186.86
			9	186.86
02/07/2026	16:58:49.810	25		187.36
			25	187.36
			25	187.36
02/07/2026	16:58:44.389	1		186.70
			1	186.70
			1	186.70
02/07/2026	16:58:36.776	53		187.00
			53	187.00
			53	187.00
02/07/2026	16:58:22.152	5		186.94
			5	186.94
			5	186.94
02/07/2026	16:57:28.540	16		186.30
			16	186.30
			16	186.30
02/07/2026	16:57:07.045	47		186.48
			47	186.48
			47	186.48
02/07/2026	16:56:49.298	10		186.46
			10	186.46
			10	186.46
02/07/2026	16:56:36.719	4		187.24
			4	187.24
			4	187.24
02/07/2026	16:56:28.800	15		187.22
			15	187.22
			15	187.22
02/07/2026	16:56:14.051	4		187.50
			4	187.50
			4	187.50
02/07/2026	16:55:58.309	25		187.40
			25	187.40
			25	187.40
02/07/2026	16:55:48.507	28		186.70
			28	186.70
			28	186.70
02/07/2026	16:55:37.723	40		186.32
			35	186.32
			5	186.32
			40	186.32
02/07/2026	16:55:21.613	5		187.58
			5	187.58
			5	187.58
02/07/2026	16:55:07.370	25		187.36
			25	187.36
			25	187.36
02/07/2026	16:55:06.320	4		187.74
			4	187.74
			4	187.74
02/07/2026	16:54:25.755	1		187.46
			1	187.46
			1	187.46
02/07/2026	16:54:17.318	100		187.42
			100	187.42
			100	187.42
02/07/2026	16:54:10.130	50		187.40
			50	187.40
			50	187.40
02/07/2026	16:54:08.205	1		187.18
			1	187.18
			1	187.18
02/07/2026	16:53:59.113	196		186.54
			15	186.54
			23	186.54
			196	186.54
			50	186.54
			8	186.54
			100	186.54
02/07/2026	16:53:59.009	40		186.54
			40	186.54
			4	186.54
			36	186.54
02/07/2026	16:53:34.978	13		187.18
			13	187.18
			13	187.18
02/07/2026	16:53:34.910	80		187.18
			80	187.18
			80	187.18
02/07/2026	16:53:33.918	9		187.52
			9	187.52
			9	187.52
02/07/2026	16:53:26.043	85		188.00
			85	188.00
			85	188.00
02/07/2026	16:52:44.006	24		188.06
			24	188.06
			24	188.06
02/07/2026	16:52:37.898	3		188.00
			3	188.00
			3	188.00
02/07/2026	16:52:29.791	15		187.92
			15	187.92
			15	187.92
02/07/2026	16:52:21.861	100		188.42
			100	188.42
			100	188.42
02/07/2026	16:52:21.224	9		188.18
			9	188.18
			9	188.18
02/07/2026	16:52:18.933	60		188.18
			15	188.18
			45	188.18
			60	188.18
02/07/2026	16:52:16.818	5		188.18
			5	188.18
			5	188.18
02/07/2026	16:52:13.823	2		188.16
			2	188.16
			2	188.16
02/07/2026	16:52:07.104	15		188.46
			15	188.46
			15	188.46
02/07/2026	16:52:05.739	15		189.00
			15	189.00
			15	189.00
02/07/2026	16:51:46.723	2		189.74
			2	189.74
			2	189.74
02/07/2026	16:51:32.003	20		189.18
			20	189.18
			20	189.18
02/07/2026	16:51:26.047	40		188.54
			40	188.54
			40	188.54
02/07/2026	16:51:23.663	5		188.32
			5	188.32
			5	188.32
02/07/2026	16:50:56.826	9		188.00
			9	188.00
			9	188.00
02/07/2026	16:50:42.045	2		188.20
			2	188.20
			2	188.20
02/07/2026	16:50:11.953	200		189.14
			200	189.14
			200	189.14
02/07/2026	16:49:40.809	2		189.58
			2	189.58
			2	189.58
02/07/2026	16:49:39.894	2		189.64
			2	189.64
			2	189.64
02/07/2026	16:49:32.771	4		189.34
			4	189.34
			4	189.34
02/07/2026	16:49:18.329	2		189.54
			2	189.54
			2	189.54
02/07/2026	16:49:14.281	180		188.50
			180	188.50
			180	188.50
02/07/2026	16:49:03.395	1		188.26
			1	188.26
			1	188.26
02/07/2026	16:49:00.345	30		187.44
			30	187.44
			30	187.44
02/07/2026	16:48:51.019	25		187.80
			25	187.80
			25	187.80
02/07/2026	16:48:50.521	30		187.86
			30	187.86
			30	187.86
02/07/2026	16:48:46.907	40		187.44
			40	187.44
			40	187.44
02/07/2026	16:48:35.590	35		187.44
			35	187.44
			35	187.44
02/07/2026	16:48:35.459	7		187.44
			7	187.44
			5	187.44
			2	187.44
02/07/2026	16:48:35.342	8		188.00
			4	188.00
			4	188.00
			8	188.00
02/07/2026	16:48:26.603	70		188.10
			70	188.10
			70	188.10
02/07/2026	16:48:26.432	400		188.10
			400	188.10
			400	188.10
02/07/2026	16:48:26.211	400		188.10
			400	188.10
			400	188.10
02/07/2026	16:48:26.098	400		188.10
			70	188.10
			100	188.10
			100	188.10
			400	188.10
			130	188.10
02/07/2026	16:48:24.839	400		188.10
			400	188.10
			400	188.10
02/07/2026	16:48:20.614	1		188.68
			1	188.68
			1	188.68
02/07/2026	16:48:12.174	250		188.68
			250	188.68
			250	188.68
02/07/2026	16:48:09.606	12		188.50
			12	188.50
			12	188.50
02/07/2026	16:47:40.668	50		189.50
			50	189.50
			50	189.50
02/07/2026	16:47:40.281	100		189.70
			100	189.70
			100	189.70
02/07/2026	16:47:37.687	8		189.72
			8	189.72
			8	189.72
02/07/2026	16:47:26.197	26		190.00
			26	190.00
			26	190.00
02/07/2026	16:47:07.365	1		190.38
			1	190.38
			1	190.38
02/07/2026	16:46:31.258	64		189.72
			64	189.72
			64	189.72
02/07/2026	16:46:01.207	1		189.50
			1	189.50
			1	189.50
02/07/2026	16:45:45.109	25		189.76
			25	189.76
			25	189.76
02/07/2026	16:45:40.590	5		189.64
			5	189.64
			5	189.64
02/07/2026	16:45:37.237	2		190.02
			2	190.02
			2	190.02
02/07/2026	16:45:17.767	10		189.28
			10	189.28
			10	189.28
02/07/2026	16:45:08.759	9		189.18
			9	189.18
			9	189.18
02/07/2026	16:44:59.365	3		189.46
			3	189.46
			3	189.46
02/07/2026	16:44:54.915	1		189.68
			1	189.68
			1	189.68
02/07/2026	16:44:53.162	10		189.50
			10	189.50
			10	189.50
02/07/2026	16:44:32.427	10		189.34
			10	189.34
			10	189.34
02/07/2026	16:44:30.841	11		189.88
			11	189.88
			11	189.88
02/07/2026	16:44:25.153	50		188.96
			50	188.96
			50	188.96
02/07/2026	16:44:22.139	94		188.80
			94	188.80
			94	188.80
02/07/2026	16:43:59.856	10		189.20
			10	189.20
			10	189.20
02/07/2026	16:43:46.156	15		188.82
			15	188.82
			15	188.82
02/07/2026	16:43:32.366	200		188.80
			200	188.80
			200	188.80
02/07/2026	16:43:30.903	100		189.14
			100	189.14
			100	189.14
02/07/2026	16:43:22.651	50		189.00
			50	189.00
			50	189.00
02/07/2026	16:43:22.348	39		188.68
			18	188.68
			15	188.68
			6	188.68
			39	188.68
02/07/2026	16:43:22.196	33		188.68
			3	188.68
			5	188.68
			9	188.68
			3	188.68
			33	188.68
			12	188.68
			1	188.68
02/07/2026	16:43:20.710	10		189.40
			10	189.40
			10	189.40
02/07/2026	16:43:15.999	1		189.18
			1	189.18
			1	189.18
02/07/2026	16:43:10.574	4		189.44
			4	189.44
			4	189.44
02/07/2026	16:42:59.849	3		189.22
			3	189.22
			3	189.22
02/07/2026	16:42:44.585	300		189.50
			300	189.50
			300	189.50
02/07/2026	16:42:25.259	3		189.68
			3	189.68
			3	189.68
02/07/2026	16:42:17.919	242		189.44
			15	189.44
			20	189.44
			242	189.44
			79	189.44
			100	189.44
			10	189.44
			18	189.44
02/07/2026	16:42:17.744	400		189.44
			400	189.44
			400	189.44
02/07/2026	16:42:17.532	400		189.44
			400	189.44
			121	189.44
			6	189.44
			190	189.44
			13	189.44
			10	189.44
			18	189.44
			12	189.44
			20	189.44
			10	189.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.10 / Ask: 53.18
Volume: 1 258 338
+8.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 17:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice