Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5174
4524
122.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 12:04:12.956 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:03:53.124 | 6 | 122.63 | |
| 6 | 122.63 | |||
| 6 | 122.63 | |||
| 11/06/2026 | 12:03:34.699 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:03:32.719 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:03:29.055 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 11/06/2026 | 12:03:27.154 | 11 | 122.65 | |
| 11 | 122.65 | |||
| 11 | 122.65 | |||
| 11/06/2026 | 12:03:12.774 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:02:44.734 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 11/06/2026 | 12:02:40.729 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 12:02:32.452 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:02:30.692 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:02:30.381 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:01:46.160 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 11/06/2026 | 12:01:40.322 | 3 | 122.605 | |
| 3 | 122.605 | |||
| 3 | 122.605 | |||
| 11/06/2026 | 12:01:28.879 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 12:01:10.058 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:01:03.269 | 11 | 122.625 | |
| 11 | 122.625 | |||
| 11 | 122.625 | |||
| 11/06/2026 | 12:00:59.749 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:00:49.272 | 4 | 122.62 | |
| 4 | 122.62 | |||
| 4 | 122.62 | |||
| 11/06/2026 | 12:00:40.312 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:00:29.313 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 11/06/2026 | 12:00:28.802 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 11/06/2026 | 12:00:26.448 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:00:26.372 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:00:21.742 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:00:12.379 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 11/06/2026 | 12:00:09.788 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:00:03.500 | 2 | 122.59 | |
| 2 | 122.59 | |||
| 2 | 122.59 | |||
| 11/06/2026 | 11:59:49.610 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:59:46.804 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 11:59:40.581 | 2 | 122.585 | |
| 2 | 122.585 | |||
| 2 | 122.585 | |||
| 11/06/2026 | 11:59:36.843 | 5 | 122.585 | |
| 5 | 122.585 | |||
| 5 | 122.585 | |||
| 11/06/2026 | 11:59:35.622 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 11:59:04.302 | 6 | 122.58 | |
| 6 | 122.58 | |||
| 6 | 122.58 | |||
| 11/06/2026 | 11:58:48.315 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:58:45.665 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:58:41.686 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:58:30.898 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:58:28.800 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:58:23.782 | 25 | 122.595 | |
| 25 | 122.595 | |||
| 25 | 122.595 | |||
| 11/06/2026 | 11:58:17.575 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:57:57.138 | 2 | 122.585 | |
| 2 | 122.585 | |||
| 2 | 122.585 | |||
| 11/06/2026 | 11:57:56.789 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:57:30.648 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:57:22.677 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:57:16.317 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:57:15.279 | 37 | 122.585 | |
| 37 | 122.585 | |||
| 37 | 122.585 | |||
| 11/06/2026 | 11:57:10.972 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:57:01.994 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:56:53.691 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:56:49.519 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 11/06/2026 | 11:56:42.764 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:56:38.540 | 3 | 122.61 | |
| 3 | 122.61 | |||
| 3 | 122.61 | |||
| 11/06/2026 | 11:56:33.611 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:56:28.792 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:56:11.960 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:55:51.011 | 45 | 122.635 | |
| 45 | 122.635 | |||
| 45 | 122.635 | |||
| 11/06/2026 | 11:55:44.552 | 26 | 122.635 | |
| 26 | 122.635 | |||
| 26 | 122.635 | |||
| 11/06/2026 | 11:55:43.994 | 4 | 122.635 | |
| 4 | 122.635 | |||
| 4 | 122.635 | |||
| 11/06/2026 | 11:55:37.843 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:55:28.175 | 6 | 122.62 | |
| 6 | 122.62 | |||
| 6 | 122.62 | |||
| 11/06/2026 | 11:55:16.544 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:55:05.398 | 68 | 122.59 | |
| 68 | 122.59 | |||
| 68 | 122.59 | |||
| 11/06/2026 | 11:55:01.479 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:54:51.884 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:54:44.842 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 11:54:33.299 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:54:01.068 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:54:00.461 | 4 | 122.60 | |
| 4 | 122.60 | |||
| 4 | 122.60 | |||
| 11/06/2026 | 11:53:46.176 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 11:53:34.689 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:53:33.804 | 122 | 122.60 | |
| 122 | 122.60 | |||
| 122 | 122.60 | |||
| 11/06/2026 | 11:53:21.724 | 4 | 122.595 | |
| 4 | 122.595 | |||
| 4 | 122.595 | |||
| 11/06/2026 | 11:53:19.776 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:53:13.141 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 11:52:50.594 | 7 | 122.62 | |
| 7 | 122.62 | |||
| 7 | 122.62 | |||
| 11/06/2026 | 11:52:49.812 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:52:21.355 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 11/06/2026 | 11:52:01.995 | 28 | 122.605 | |
| 28 | 122.605 | |||
| 28 | 122.605 | |||
| 11/06/2026 | 11:51:56.541 | 4 | 122.605 | |
| 4 | 122.605 | |||
| 4 | 122.605 | |||
| 11/06/2026 | 11:51:40.826 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:51:15.489 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 11:51:11.200 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 11:50:57.817 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 11/06/2026 | 11:50:57.236 | 5 | 122.605 | |
| 5 | 122.605 | |||
| 5 | 122.605 | |||
| 11/06/2026 | 11:50:53.719 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 11/06/2026 | 11:50:48.959 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 11:50:26.596 | 5 | 122.625 | |
| 5 | 122.625 | |||
| 5 | 122.625 | |||
| 11/06/2026 | 11:49:56.322 | 5 | 122.615 | |
| 5 | 122.615 | |||
| 5 | 122.615 | |||
| 11/06/2026 | 11:49:54.410 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:49:19.242 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 11/06/2026 | 11:49:01.104 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:49:00.151 | 4 | 122.625 | |
| 4 | 122.625 | |||
| 4 | 122.625 | |||
| 11/06/2026 | 11:48:58.221 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:48:51.603 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:48:32.294 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 11/06/2026 | 11:47:58.406 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 11/06/2026 | 11:47:50.673 | 2 | 122.66 | |
| 2 | 122.66 | |||
| 2 | 122.66 | |||
| 11/06/2026 | 11:47:49.022 | 2 | 122.66 | |
| 2 | 122.66 | |||
| 2 | 122.66 | |||
| 11/06/2026 | 11:47:47.148 | 3 | 122.665 | |
| 3 | 122.665 | |||
| 3 | 122.665 | |||
| 11/06/2026 | 11:47:41.045 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 11/06/2026 | 11:47:24.662 | 4 | 122.66 | |
| 4 | 122.66 | |||
| 4 | 122.66 | |||
| 11/06/2026 | 11:47:18.526 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 11/06/2026 | 11:47:12.240 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 11/06/2026 | 11:47:01.966 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 11/06/2026 | 11:47:01.742 | 14 | 122.66 | |
| 14 | 122.66 | |||
| 14 | 122.66 | |||
| 11/06/2026 | 11:46:58.024 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 11/06/2026 | 11:46:57.109 | 5 | 122.66 | |
| 5 | 122.66 | |||
| 5 | 122.66 | |||
| 11/06/2026 | 11:46:41.266 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 11/06/2026 | 11:46:40.492 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 11/06/2026 | 11:46:36.877 | 4 | 122.655 | |
| 4 | 122.655 | |||
| 4 | 122.655 | |||
| 11/06/2026 | 11:46:33.539 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 11/06/2026 | 11:46:32.028 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 11/06/2026 | 11:46:12.981 | 2 | 122.65 | |
| 2 | 122.65 | |||
| 2 | 122.65 | |||
| 11/06/2026 | 11:46:10.983 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 11:45:55.913 | 9 | 122.64 | |
| 9 | 122.64 | |||
| 9 | 122.64 | |||
| 11/06/2026 | 11:45:45.377 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 11:45:41.826 | 4 | 122.625 | |
| 4 | 122.625 | |||
| 4 | 122.625 | |||
| 11/06/2026 | 11:45:29.919 | 2 | 122.645 | |
| 2 | 122.645 | |||
| 2 | 122.645 | |||
| 11/06/2026 | 11:45:12.535 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:44:52.332 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 11:44:47.481 | 5 | 122.63 | |
| 5 | 122.63 | |||
| 5 | 122.63 | |||
| 11/06/2026 | 11:44:34.301 | 9 | 122.61 | |
| 9 | 122.61 | |||
| 9 | 122.61 | |||
| 11/06/2026 | 11:44:30.305 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:44:30.173 | 12 | 122.63 | |
| 12 | 122.63 | |||
| 12 | 122.63 | |||
| 11/06/2026 | 11:44:22.949 | 24 | 122.62 | |
| 24 | 122.62 | |||
| 24 | 122.62 | |||
| 11/06/2026 | 11:44:17.211 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:44:09.105 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:43:36.557 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 11/06/2026 | 11:43:24.615 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 11:43:22.083 | 4 | 122.635 | |
| 4 | 122.635 | |||
| 4 | 122.635 | |||
| 11/06/2026 | 11:43:06.296 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 11:42:54.623 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 11:42:52.700 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 11:42:52.032 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 11:42:40.236 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 11/06/2026 | 11:42:29.999 | 4 | 122.625 | |
| 4 | 122.625 | |||
| 4 | 122.625 | |||
| 11/06/2026 | 11:42:12.820 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:42:12.173 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:42:03.187 | 3 | 122.605 | |
| 3 | 122.605 | |||
| 3 | 122.605 | |||
| 11/06/2026 | 11:41:21.394 | 9 | 122.625 | |
| 9 | 122.625 | |||
| 9 | 122.625 | |||
| 11/06/2026 | 11:41:17.809 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:40:53.816 | 2 | 122.63 | |
| 2 | 122.63 | |||
| 2 | 122.63 | |||
| 11/06/2026 | 11:40:47.669 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:40:38.432 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:40:37.653 | 9 | 122.625 | |
| 9 | 122.625 | |||
| 9 | 122.625 | |||
| 11/06/2026 | 11:40:28.851 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 11/06/2026 | 11:40:22.746 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:40:14.399 | 4 | 122.62 | |
| 4 | 122.62 | |||
| 4 | 122.62 | |||
| 11/06/2026 | 11:40:13.489 | 4 | 122.61 | |
| 4 | 122.61 | |||
| 4 | 122.61 | |||
| 11/06/2026 | 11:40:11.107 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 11:39:55.168 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:39:49.536 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:39:17.615 | 15 | 122.605 | |
| 15 | 122.605 | |||
| 15 | 122.605 | |||
| 11/06/2026 | 11:39:17.482 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:39:12.620 | 82 | 122.605 | |
| 82 | 122.605 | |||
| 82 | 122.605 | |||
| 11/06/2026 | 11:39:05.222 | 4 | 122.61 | |
| 4 | 122.61 | |||
| 4 | 122.61 | |||
| 11/06/2026 | 11:39:03.372 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 11:38:59.370 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:38:45.139 | 35 | 122.60 | |
| 35 | 122.60 | |||
| 35 | 122.60 | |||
| 11/06/2026 | 11:38:44.596 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:38:42.087 | 3 | 122.61 | |
| 3 | 122.61 | |||
| 3 | 122.61 | |||
| 11/06/2026 | 11:38:39.805 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 11:38:36.822 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:38:02.606 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:37:46.976 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:37:17.883 | 9 | 122.61 | |
| 9 | 122.61 | |||
| 9 | 122.61 | |||
| 11/06/2026 | 11:37:15.302 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 11:37:01.443 | 5 | 122.62 | |
| 5 | 122.62 | |||
| 5 | 122.62 | |||
| 11/06/2026 | 11:36:59.496 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 11/06/2026 | 11:36:54.696 | 2 | 122.63 | |
| 2 | 122.63 | |||
| 2 | 122.63 | |||
| 11/06/2026 | 11:36:46.820 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 11/06/2026 | 11:36:44.839 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:36:27.972 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:36:27.684 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 11:36:22.838 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:36:21.982 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:36:16.340 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:36:13.618 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:36:08.602 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:36:08.079 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:36:07.823 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:35:54.483 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:35:42.014 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 11:35:36.676 | 28 | 122.64 | |
| 28 | 122.64 | |||
| 28 | 122.64 | |||
| 11/06/2026 | 11:35:28.881 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 11:35:15.817 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 11/06/2026 | 11:35:01.948 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:34:48.580 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:34:41.415 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:34:34.095 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:34:33.489 | 3 | 122.615 | |
| 3 | 122.615 | |||
| 3 | 122.615 | |||
| 11/06/2026 | 11:34:32.641 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:34:15.994 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 11/06/2026 | 11:34:13.688 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:34:09.314 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:34:06.321 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 11/06/2026 | 11:33:58.469 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:33:56.255 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:33:55.202 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:33:52.929 | 3 | 122.605 | |
| 3 | 122.605 | |||
| 3 | 122.605 | |||
| 11/06/2026 | 11:33:34.756 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:33:19.170 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:33:18.242 | 30 | 122.60 | |
| 30 | 122.60 | |||
| 30 | 122.60 | |||
| 11/06/2026 | 11:33:14.036 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:33:08.819 | 4 | 122.61 | |
| 4 | 122.61 | |||
| 4 | 122.61 | |||
| 11/06/2026 | 11:32:45.949 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 11/06/2026 | 11:32:34.915 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 11:32:31.719 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:32:31.095 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:32:15.458 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:32:13.762 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:32:11.681 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:32:08.098 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:31:55.712 | 82 | 122.59 | |
| 82 | 122.59 | |||
| 82 | 122.59 | |||
| 11/06/2026 | 11:31:44.418 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:31:41.902 | 17 | 122.59 | |
| 17 | 122.59 | |||
| 17 | 122.59 | |||
| 11/06/2026 | 11:31:23.514 | 7 | 122.59 | |
| 7 | 122.59 | |||
| 7 | 122.59 | |||
| 11/06/2026 | 11:31:07.697 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:31:03.849 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:31:01.643 | 16 | 122.59 | |
| 16 | 122.59 | |||
| 16 | 122.59 | |||
| 11/06/2026 | 11:30:54.129 | 85 | 122.59 | |
| 85 | 122.59 | |||
| 85 | 122.59 | |||
| 11/06/2026 | 11:30:18.450 | 82 | 122.59 | |
| 82 | 122.59 | |||
| 82 | 122.59 | |||
| 11/06/2026 | 11:30:13.734 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:30:08.259 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 11/06/2026 | 11:30:07.230 | 9 | 122.60 | |
| 9 | 122.60 | |||
| 9 | 122.60 | |||
| 11/06/2026 | 11:30:05.239 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:30:05.085 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:29:59.437 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 11:29:53.644 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:29:15.210 | 37 | 122.615 | |
| 37 | 122.615 | |||
| 37 | 122.615 | |||
| 11/06/2026 | 11:29:03.564 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:29:03.237 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 11:29:01.243 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 11/06/2026 | 11:28:46.437 | 3 | 122.615 | |
| 3 | 122.615 | |||
| 3 | 122.615 | |||
| 11/06/2026 | 11:28:37.596 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 11:28:20.102 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 11/06/2026 | 11:27:29.587 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:27:28.725 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:26:15.973 | 2 | 122.585 | |
| 2 | 122.585 | |||
| 2 | 122.585 | |||
| 11/06/2026 | 11:26:11.937 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:25:28.865 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 11/06/2026 | 11:25:23.092 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:25:22.327 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:25:16.858 | 44 | 122.57 | |
| 44 | 122.57 | |||
| 44 | 122.57 | |||
| 11/06/2026 | 11:24:46.823 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 11:24:24.315 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:24:10.810 | 164 | 122.59 | |
| 164 | 122.59 | |||
| 164 | 122.59 | |||
| 11/06/2026 | 11:24:07.123 | 9 | 122.59 | |
| 9 | 122.59 | |||
| 9 | 122.59 | |||
| 11/06/2026 | 11:24:04.993 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:23:54.202 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:23:48.361 | 2 | 122.585 | |
| 2 | 122.585 | |||
| 2 | 122.585 | |||
| 11/06/2026 | 11:23:46.846 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 11:23:43.863 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 11:23:43.147 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 11:23:31.007 | 5 | 122.575 | |
| 5 | 122.575 | |||
| 5 | 122.575 | |||
| 11/06/2026 | 11:22:53.837 | 3 | 122.57 | |
| 3 | 122.57 | |||
| 3 | 122.57 | |||
| 11/06/2026 | 11:22:47.033 | 4 | 122.565 | |
| 4 | 122.565 | |||
| 4 | 122.565 | |||
| 11/06/2026 | 11:22:42.357 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:22:38.965 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 11:22:37.249 | 2 | 122.555 | |
| 2 | 122.555 | |||
| 2 | 122.555 | |||
| 11/06/2026 | 11:22:25.067 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 11/06/2026 | 11:22:22.294 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 11:22:09.753 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 11:22:09.126 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 11:22:06.644 | 2 | 122.545 | |
| 2 | 122.545 | |||
| 2 | 122.545 | |||
| 11/06/2026 | 11:22:04.626 | 9 | 122.555 | |
| 9 | 122.555 | |||
| 9 | 122.555 | |||
| 11/06/2026 | 11:21:49.543 | 9 | 122.55 | |
| 9 | 122.55 | |||
| 9 | 122.55 | |||
| 11/06/2026 | 11:21:29.734 | 2 | 122.58 | |
| 2 | 122.58 | |||
| 2 | 122.58 | |||
| 11/06/2026 | 11:21:18.382 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:21:16.191 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:21:15.595 | 29 | 122.58 | |
| 29 | 122.58 | |||
| 29 | 122.58 | |||
| 11/06/2026 | 11:21:08.287 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:20:57.482 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:20:52.727 | 2 | 122.60 | |
| 2 | 122.60 | |||
| 2 | 122.60 | |||
| 11/06/2026 | 11:20:40.284 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:20:38.204 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:20:28.944 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 11:20:28.846 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 11:20:02.283 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:19:40.034 | 6 | 122.60 | |
| 6 | 122.60 | |||
| 6 | 122.60 | |||
| 11/06/2026 | 11:19:33.238 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:19:06.257 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:18:57.112 | 17 | 122.595 | |
| 17 | 122.595 | |||
| 17 | 122.595 | |||
| 11/06/2026 | 11:18:56.588 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 11:18:51.333 | 58 | 122.595 | |
| 58 | 122.595 | |||
| 58 | 122.595 | |||
| 11/06/2026 | 11:18:48.734 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:18:17.582 | 5 | 122.615 | |
| 5 | 122.615 | |||
| 5 | 122.615 | |||
| 11/06/2026 | 11:18:16.883 | 5 | 122.61 | |
| 5 | 122.61 | |||
| 5 | 122.61 | |||
| 11/06/2026 | 11:17:52.748 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 11:17:49.316 | 2 | 122.565 | |
| 2 | 122.565 | |||
| 2 | 122.565 | |||
| 11/06/2026 | 11:17:34.762 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 11:17:13.436 | 50 | 122.55 | |
| 50 | 122.55 | |||
| 50 | 122.55 | |||
| 11/06/2026 | 11:17:12.627 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/06/2026 | 11:17:08.185 | 8 | 122.55 | |
| 8 | 122.55 | |||
| 8 | 122.55 | |||
| 11/06/2026 | 11:17:05.452 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/06/2026 | 11:17:03.190 | 9 | 122.56 | |
| 9 | 122.56 | |||
| 9 | 122.56 | |||
| 11/06/2026 | 11:16:57.131 | 2 | 122.555 | |
| 2 | 122.555 | |||
| 2 | 122.555 | |||
| 11/06/2026 | 11:16:40.388 | 25 | 122.55 | |
| 25 | 122.55 | |||
| 25 | 122.55 | |||
| 11/06/2026 | 11:16:39.223 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 11:16:33.607 | 16 | 122.56 | |
| 16 | 122.56 | |||
| 16 | 122.56 | |||
| 11/06/2026 | 11:16:27.955 | 2 | 122.57 | |
| 2 | 122.57 | |||
| 2 | 122.57 | |||
| 11/06/2026 | 11:16:22.085 | 4 | 122.56 | |
| 4 | 122.56 | |||
| 4 | 122.56 | |||
| 11/06/2026 | 11:16:21.158 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 11:16:20.566 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 11:16:18.740 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:16:08.118 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 11:16:02.189 | 2 | 122.565 | |
| 2 | 122.565 | |||
| 2 | 122.565 | |||
| 11/06/2026 | 11:16:01.282 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 11:16:00.746 | 2 | 122.57 | |
| 2 | 122.57 | |||
| 2 | 122.57 | |||
| 11/06/2026 | 11:15:49.384 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 11/06/2026 | 11:15:26.773 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:15:26.163 | 6 | 122.57 | |
| 6 | 122.57 | |||
| 6 | 122.57 | |||
| 11/06/2026 | 11:15:22.572 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:15:20.065 | 35 | 122.565 | |
| 35 | 122.565 | |||
| 35 | 122.565 | |||
| 11/06/2026 | 11:15:18.178 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/06/2026 | 11:15:00.587 | 30 | 122.585 | |
| 30 | 122.585 | |||
| 30 | 122.585 | |||
| 11/06/2026 | 11:14:59.736 | 3 | 122.585 | |
| 3 | 122.585 | |||
| 3 | 122.585 | |||
| 11/06/2026 | 11:14:52.689 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 11/06/2026 | 11:14:49.791 | 62 | 122.58 | |
| 62 | 122.58 | |||
| 62 | 122.58 | |||
| 11/06/2026 | 11:14:43.685 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:14:43.621 | 2 | 122.59 | |
| 2 | 122.59 | |||
| 2 | 122.59 | |||
| 11/06/2026 | 11:14:24.987 | 3 | 122.575 | |
| 3 | 122.575 | |||
| 3 | 122.575 | |||
| 11/06/2026 | 11:14:19.615 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 11/06/2026 | 11:14:02.939 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 11:14:01.654 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 11/06/2026 | 11:14:00.722 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 11/06/2026 | 11:13:55.538 | 4 | 122.58 | |
| 4 | 122.58 | |||
| 4 | 122.58 | |||
| 11/06/2026 | 11:13:50.626 | 9 | 122.58 | |
| 9 | 122.58 | |||
| 9 | 122.58 | |||
| 11/06/2026 | 11:13:34.697 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:13:33.282 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 11:13:28.355 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 11:13:15.063 | 35 | 122.60 | |
| 35 | 122.60 | |||
| 35 | 122.60 | |||
| 11/06/2026 | 11:13:14.880 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 12:04:42
Last Update:
11/06/2026 @ 12:04:42