Tradegate BSX

Shell PLC

420

381

36.60

Date	Time	Volume	Order Volume	Price
15/05/2026	21:46:55.969	67		36.60
			67	36.60
			67	36.60
15/05/2026	21:45:01.682	157		36.695
			157	36.695
			157	36.695
15/05/2026	21:44:42.430	107		36.715
			107	36.715
			107	36.715
15/05/2026	21:44:17.370	160		36.655
			160	36.655
			160	36.655
15/05/2026	21:39:49.101	200		36.68
			200	36.68
			200	36.68
15/05/2026	21:39:33.064	2 670		36.64
			200	36.64
			2 470	36.64
			2 670	36.64
15/05/2026	21:39:16.318	134		36.635
			134	36.635
			134	36.635
15/05/2026	21:39:14.994	89		36.635
			89	36.635
			89	36.635
15/05/2026	21:38:31.949	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:38:11.734	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:37:45.305	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:37:18.463	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:36:08.040	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:36:00.578	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:35:55.111	200		36.64
			200	36.64
			200	36.64
15/05/2026	21:35:54.594	200		36.64
			200	36.64
			200	36.64
15/05/2026	21:35:54.104	200		36.64
			200	36.64
			200	36.64
15/05/2026	21:35:52.306	230		36.645
			30	36.645
			200	36.645
			230	36.645
15/05/2026	21:35:28.336	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:35:06.330	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:34:50.434	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:34:06.239	200		36.635
			200	36.635
			200	36.635
15/05/2026	21:30:14.498	648		36.635
			648	36.635
			648	36.635
15/05/2026	21:29:31.700	115		36.635
			115	36.635
			115	36.635
15/05/2026	21:29:30.391	118		36.635
			118	36.635
			118	36.635
15/05/2026	21:29:10.324	132		36.635
			132	36.635
			132	36.635
15/05/2026	21:28:41.822	146		36.635
			146	36.635
			146	36.635
15/05/2026	21:28:25.813	56		36.635
			56	36.635
			56	36.635
15/05/2026	21:27:38.586	86		36.635
			86	36.635
			86	36.635
15/05/2026	21:23:35.651	2 800		36.62
			2 800	36.62
			2 800	36.62
15/05/2026	21:23:31.378	800		36.615
			800	36.615
			800	36.615
15/05/2026	21:23:18.626	771		36.615
			771	36.615
			771	36.615
15/05/2026	21:22:25.476	295		36.615
			295	36.615
			295	36.615
15/05/2026	21:22:15.619	334		36.615
			334	36.615
			334	36.615
15/05/2026	21:18:53.191	277		36.615
			277	36.615
			277	36.615
15/05/2026	21:17:32.708	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:32.441	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:32.267	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:32.068	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:31.977	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:31.811	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:31.634	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:31.483	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:31.301	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:30.643	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:30.478	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:30.324	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:30.120	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:29.957	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:29.725	200		36.62
			200	36.62
			200	36.62
15/05/2026	21:17:17.562	802		36.615
			802	36.615
			802	36.615
15/05/2026	21:17:04.324	113		36.615
			113	36.615
			113	36.615
15/05/2026	21:16:53.889	131		36.615
			131	36.615
			131	36.615
15/05/2026	21:16:27.196	148		36.615
			148	36.615
			148	36.615
15/05/2026	21:16:25.851	62		36.615
			62	36.615
			62	36.615
15/05/2026	21:15:45.453	67		36.615
			67	36.615
			67	36.615
15/05/2026	21:15:17.007	30		36.615
			30	36.615
			30	36.615
15/05/2026	21:15:06.592	82		36.615
			82	36.615
			82	36.615
15/05/2026	21:13:19.966	107		36.615
			107	36.615
			107	36.615
15/05/2026	21:11:24.522	50		36.615
			50	36.615
			50	36.615
15/05/2026	21:04:33.865	132		36.615
			132	36.615
			132	36.615
15/05/2026	21:04:31.721	114		36.615
			114	36.615
			114	36.615
15/05/2026	21:03:26.809	56		36.615
			56	36.615
			56	36.615
15/05/2026	21:03:10.066	100		36.615
			100	36.615
			100	36.615
15/05/2026	21:02:28.957	134		36.615
			134	36.615
			134	36.615
15/05/2026	20:58:37.924	1		36.615
			1	36.615
			1	36.615
15/05/2026	20:52:43.400	50		36.615
			50	36.615
			50	36.615
15/05/2026	20:47:01.026	7		36.58
			7	36.58
			7	36.58
15/05/2026	20:42:46.145	30		36.57
			30	36.57
			30	36.57
15/05/2026	20:39:13.644	80		36.615
			80	36.615
			80	36.615
15/05/2026	20:34:02.292	200		36.62
			200	36.62
			200	36.62
15/05/2026	20:33:54.349	100		36.615
			100	36.615
			100	36.615
15/05/2026	20:10:13.948	200		36.57
			200	36.57
			200	36.57
15/05/2026	19:48:44.862	99		36.615
			99	36.615
			99	36.615
15/05/2026	19:37:29.609	50		36.55
			50	36.55
			50	36.55
15/05/2026	19:37:08.725	4		36.47
			4	36.47
			4	36.47
15/05/2026	19:27:41.502	100		36.55
			100	36.55
			100	36.55
15/05/2026	19:23:09.588	9		36.56
			9	36.56
			9	36.56
15/05/2026	19:06:08.495	68		36.605
			68	36.605
			68	36.605
15/05/2026	19:00:45.712	75		36.575
			75	36.575
			75	36.575
15/05/2026	19:00:21.904	200		36.52
			200	36.52
			200	36.52
15/05/2026	18:59:57.428	28		36.45
			28	36.45
			28	36.45
15/05/2026	18:59:37.587	200		36.485
			200	36.485
			200	36.485
15/05/2026	18:58:07.504	12		36.58
			12	36.58
			12	36.58
15/05/2026	18:34:22.337	50		36.45
			50	36.45
			50	36.45
15/05/2026	18:30:31.211	6		36.47
			6	36.47
			6	36.47
15/05/2026	18:27:51.152	5		36.575
			5	36.575
			5	36.575
15/05/2026	18:15:22.878	4		36.505
			4	36.505
			4	36.505
15/05/2026	18:10:49.509	22		36.565
			22	36.565
			22	36.565
15/05/2026	18:10:02.757	100		36.565
			100	36.565
			100	36.565
15/05/2026	18:07:41.408	16		36.57
			16	36.57
			16	36.57
15/05/2026	18:03:56.722	60		36.50
			60	36.50
			60	36.50
15/05/2026	18:00:54.972	1		36.575
			1	36.575
			1	36.575
15/05/2026	17:49:42.578	150		36.58
			150	36.58
			150	36.58
15/05/2026	17:43:32.056	182		36.595
			182	36.595
			182	36.595
15/05/2026	17:36:58.227	12		36.635
			12	36.635
			12	36.635
15/05/2026	17:35:25.068	137		36.64
			137	36.64
			137	36.64
15/05/2026	17:35:24.936	30		36.565
			30	36.565
			30	36.565
15/05/2026	17:28:29.833	70		36.505
			70	36.505
			70	36.505
15/05/2026	17:27:37.680	500		36.525
			500	36.525
			500	36.525
15/05/2026	17:27:28.687	3 000		36.525
			3 000	36.525
			3 000	36.525
15/05/2026	17:23:55.629	500		36.545
			500	36.545
			500	36.545
15/05/2026	17:21:37.168	15		36.545
			15	36.545
			15	36.545
15/05/2026	17:18:47.049	60		36.555
			60	36.555
			60	36.555
15/05/2026	17:09:56.694	1		36.555
			1	36.555
			1	36.555
15/05/2026	17:06:00.885	80		36.61
			80	36.61
			80	36.61
15/05/2026	17:02:43.498	500		36.645
			500	36.645
			500	36.645
15/05/2026	16:57:56.407	25		36.58
			25	36.58
			25	36.58
15/05/2026	16:51:05.364	3 000		36.645
			3 000	36.645
			3 000	36.645
15/05/2026	16:50:54.353	30		36.64
			30	36.64
			30	36.64
15/05/2026	16:49:52.794	10		36.64
			10	36.64
			10	36.64
15/05/2026	16:49:43.400	22		36.64
			22	36.64
			22	36.64
15/05/2026	16:49:27.634	39		36.625
			39	36.625
			39	36.625
15/05/2026	16:47:55.628	300		36.59
			300	36.59
			300	36.59
15/05/2026	16:44:53.323	200		36.555
			200	36.555
			200	36.555
15/05/2026	16:44:19.290	69		36.535
			69	36.535
			69	36.535
15/05/2026	16:42:59.531	10		36.535
			10	36.535
			10	36.535
15/05/2026	16:42:18.395	61		36.52
			61	36.52
			61	36.52
15/05/2026	16:41:16.385	2		36.51
			2	36.51
			2	36.51
15/05/2026	16:40:14.707	347		36.47
			347	36.47
			347	36.47
15/05/2026	16:38:32.677	20		36.47
			20	36.47
			20	36.47
15/05/2026	16:31:54.621	15		36.455
			15	36.455
			15	36.455
15/05/2026	16:31:44.835	16		36.445
			16	36.445
			16	36.445
15/05/2026	16:26:51.834	100		36.425
			100	36.425
			100	36.425
15/05/2026	16:24:13.739	21		36.37
			21	36.37
			21	36.37
15/05/2026	16:21:41.667	39		36.38
			39	36.38
			39	36.38
15/05/2026	16:21:07.071	30		36.375
			30	36.375
			30	36.375
15/05/2026	16:20:35.983	22		36.37
			22	36.37
			22	36.37
15/05/2026	16:19:33.046	2		36.39
			2	36.39
			2	36.39
15/05/2026	16:17:29.506	13		36.39
			13	36.39
			13	36.39
15/05/2026	16:16:40.561	2 500		36.38
			2 500	36.38
			2 500	36.38
15/05/2026	16:11:11.231	400		36.425
			400	36.425
			400	36.425
15/05/2026	16:09:00.662	220		36.435
			220	36.435
			220	36.435
15/05/2026	16:07:54.525	4		36.45
			4	36.45
			4	36.45
15/05/2026	16:06:34.951	232		36.455
			232	36.455
			232	36.455
15/05/2026	16:05:36.514	36		36.43
			36	36.43
			36	36.43
15/05/2026	16:04:23.671	3 000		36.485
			3 000	36.485
			3 000	36.485
15/05/2026	16:04:21.122	200		36.48
			200	36.48
			200	36.48
15/05/2026	16:03:22.516	42		36.505
			42	36.505
			42	36.505
15/05/2026	16:02:08.446	586		36.54
			586	36.54
			586	36.54
15/05/2026	16:01:33.630	49		36.52
			30	36.52
			49	36.52
			19	36.52
15/05/2026	16:01:08.729	3 000		36.54
			3 000	36.54
			3 000	36.54
15/05/2026	16:00:05.588	2		36.555
			2	36.555
			2	36.555
15/05/2026	16:00:01.622	1		36.545
			1	36.545
			1	36.545
15/05/2026	15:56:07.277	10		36.545
			10	36.545
			10	36.545
15/05/2026	15:56:07.147	163		36.545
			163	36.545
			55	36.545
			108	36.545
15/05/2026	15:56:07.049	67		36.545
			67	36.545
			67	36.545
15/05/2026	15:56:06.932	66		36.545
			66	36.545
			66	36.545
15/05/2026	15:56:06.097	437		36.55
			81	36.55
			49	36.55
			66	36.55
			118	36.55
			11	36.55
			14	36.55
			98	36.55
			437	36.55
15/05/2026	15:56:05.967	243		36.55
			108	36.55
			243	36.55
			135	36.55
15/05/2026	15:56:05.848	51		36.55
			51	36.55
			51	36.55
15/05/2026	15:55:11.448	200		36.505
			200	36.505
			200	36.505
15/05/2026	15:53:32.068	1		36.485
			1	36.485
			1	36.485
15/05/2026	15:48:56.751	40		36.44
			40	36.44
			40	36.44
15/05/2026	15:47:24.320	2		36.425
			2	36.425
			2	36.425
15/05/2026	15:42:12.568	60		36.295
			60	36.295
			60	36.295
15/05/2026	15:41:35.596	1		36.34
			1	36.34
			1	36.34
15/05/2026	15:40:52.498	2		36.365
			2	36.365
			2	36.365
15/05/2026	15:40:29.106	1		36.355
			1	36.355
			1	36.355
15/05/2026	15:40:14.475	1 000		36.38
			1 000	36.38
			1 000	36.38
15/05/2026	15:38:10.845	22		36.435
			22	36.435
			22	36.435
15/05/2026	15:38:10.667	409		36.45
			409	36.45
			409	36.45
15/05/2026	15:36:37.348	6		36.385
			6	36.385
			6	36.385
15/05/2026	15:35:29.977	40		36.38
			40	36.38
			40	36.38
15/05/2026	15:31:10.625	40		36.35
			40	36.35
			40	36.35
15/05/2026	15:28:40.641	62		36.32
			62	36.32
			62	36.32
15/05/2026	15:27:39.316	100		36.34
			100	36.34
			100	36.34
15/05/2026	15:27:12.813	30		36.32
			30	36.32
			30	36.32
15/05/2026	15:25:06.508	50		36.295
			50	36.295
			50	36.295
15/05/2026	15:23:57.633	43		36.315
			43	36.315
			43	36.315
15/05/2026	15:21:29.590	43		36.28
			43	36.28
			43	36.28
15/05/2026	15:21:25.430	150		36.29
			150	36.29
			150	36.29
15/05/2026	15:21:23.404	540		36.29
			540	36.29
			540	36.29
15/05/2026	15:19:02.316	7		36.275
			7	36.275
			7	36.275
15/05/2026	15:16:36.598	42		36.29
			42	36.29
			42	36.29
15/05/2026	15:08:54.288	2		36.275
			2	36.275
			2	36.275
15/05/2026	14:59:38.664	56		36.28
			56	36.28
			56	36.28
15/05/2026	14:56:39.978	137		36.255
			137	36.255
			137	36.255
15/05/2026	14:50:58.312	8		36.265
			8	36.265
			8	36.265
15/05/2026	14:46:11.576	20		36.235
			20	36.235
			20	36.235
15/05/2026	14:40:16.235	4		36.23
			4	36.23
			4	36.23
15/05/2026	14:40:02.898	125		36.22
			125	36.22
			125	36.22
15/05/2026	14:38:32.758	40		36.225
			40	36.225
			40	36.225
15/05/2026	14:32:29.159	100		36.255
			100	36.255
			100	36.255
15/05/2026	14:23:49.525	1 300		36.24
			1 300	36.24
			1 300	36.24
15/05/2026	14:16:35.052	165		36.20
			140	36.20
			165	36.20
			25	36.20
15/05/2026	14:08:19.022	100		36.245
			100	36.245
			100	36.245
15/05/2026	14:07:12.975	185		36.25
			185	36.25
			185	36.25
15/05/2026	14:06:25.377	51		36.23
			51	36.23
			51	36.23
15/05/2026	14:03:32.569	1		36.265
			1	36.265
			1	36.265
15/05/2026	14:01:14.570	9		36.28
			9	36.28
			9	36.28
15/05/2026	13:56:31.609	41		36.28
			41	36.28
			41	36.28
15/05/2026	13:54:45.043	5		36.245
			5	36.245
			5	36.245
15/05/2026	13:47:01.532	20		36.26
			20	36.26
			20	36.26
15/05/2026	13:39:32.911	60		36.33
			60	36.33
			60	36.33
15/05/2026	13:31:23.857	275		36.36
			275	36.36
			275	36.36
15/05/2026	13:26:53.589	38		36.375
			38	36.375
			38	36.375
15/05/2026	13:25:19.458	5		36.38
			5	36.38
			5	36.38
15/05/2026	13:21:20.127	100		36.36
			100	36.36
			100	36.36
15/05/2026	13:18:21.271	42		36.39
			42	36.39
			42	36.39
15/05/2026	13:16:52.383	500		36.415
			500	36.415
			500	36.415
15/05/2026	13:16:30.544	18		36.41
			18	36.41
			18	36.41
15/05/2026	13:16:13.746	3		36.395
			3	36.395
			3	36.395
15/05/2026	13:14:47.252	3 000		36.405
			3 000	36.405
			3 000	36.405
15/05/2026	13:10:55.520	27		36.40
			27	36.40
			27	36.40
15/05/2026	13:03:58.763	352		36.37
			352	36.37
			352	36.37
15/05/2026	12:58:15.279	150		36.33
			150	36.33
			150	36.33
15/05/2026	12:57:41.112	9		36.34
			9	36.34
			9	36.34
15/05/2026	12:54:24.943	7		36.305
			7	36.305
			7	36.305
15/05/2026	12:41:35.820	42		36.39
			42	36.39
			42	36.39
15/05/2026	12:39:54.830	250		36.365
			250	36.365
			250	36.365
15/05/2026	12:37:28.013	50		36.375
			50	36.375
			50	36.375
15/05/2026	12:32:59.454	125		36.375
			125	36.375
			125	36.375
15/05/2026	12:32:00.805	51		36.405
			51	36.405
			51	36.405
15/05/2026	12:28:09.040	50		36.385
			50	36.385
			50	36.385
15/05/2026	12:27:58.514	195		36.385
			195	36.385
			195	36.385
15/05/2026	12:26:08.754	2		36.41
			2	36.41
			2	36.41
15/05/2026	12:26:02.657	150		36.40
			150	36.40
			150	36.40
15/05/2026	12:21:41.988	8		36.415
			8	36.415
			8	36.415
15/05/2026	12:10:17.998	275		36.375
			275	36.375
			275	36.375
15/05/2026	12:08:36.820	3		36.36
			3	36.36
			3	36.36
15/05/2026	12:05:58.171	65		36.40
			65	36.40
			65	36.40
15/05/2026	11:56:08.333	1		36.45
			1	36.45
			1	36.45
15/05/2026	11:55:00.958	83		36.465
			83	36.465
			83	36.465
15/05/2026	11:52:58.206	7		36.495
			7	36.495
			7	36.495
15/05/2026	11:49:20.471	1 000		36.475
			1 000	36.475
			1 000	36.475
15/05/2026	11:49:15.085	20		36.48
			20	36.48
			20	36.48
15/05/2026	11:46:18.828	61		36.455
			61	36.455
			61	36.455
15/05/2026	11:46:11.746	25		36.45
			25	36.45
			25	36.45
15/05/2026	11:44:45.064	51		36.45
			51	36.45
			51	36.45
15/05/2026	11:42:24.277	122		36.445
			122	36.445
			122	36.445
15/05/2026	11:40:42.872	51		36.445
			51	36.445
			51	36.445
15/05/2026	11:40:02.513	121		36.435
			121	36.435
			121	36.435
15/05/2026	11:35:50.532	2		36.375
			2	36.375
			2	36.375
15/05/2026	11:34:16.837	500		36.39
			500	36.39
			500	36.39
15/05/2026	11:33:18.186	95		36.38
			95	36.38
			95	36.38
15/05/2026	11:26:43.108	40		36.37
			40	36.37
			40	36.37
15/05/2026	11:26:42.663	25		36.37
			25	36.37
			25	36.37
15/05/2026	11:26:42.227	25		36.37
			25	36.37
			25	36.37
15/05/2026	11:26:41.753	25		36.37
			25	36.37
			25	36.37
15/05/2026	11:26:41.222	32		36.37
			32	36.37
			32	36.37
15/05/2026	11:26:40.732	43		36.37
			43	36.37
			43	36.37
15/05/2026	11:26:40.213	29		36.37
			29	36.37
			29	36.37
15/05/2026	11:26:39.719	34		36.37
			34	36.37
			34	36.37
15/05/2026	11:26:39.211	24		36.37
			24	36.37
			24	36.37
15/05/2026	11:26:38.707	23		36.37
			23	36.37
			23	36.37
15/05/2026	11:26:38.182	23		36.37
			23	36.37
			23	36.37
15/05/2026	11:26:37.740	48		36.37
			48	36.37
			48	36.37
15/05/2026	11:26:37.221	28		36.37
			28	36.37
			28	36.37
15/05/2026	11:26:36.748	28		36.36
			28	36.36
			28	36.36
15/05/2026	11:26:36.266	32		36.36
			32	36.36
			32	36.36
15/05/2026	11:26:35.772	24		36.36
			24	36.36
			24	36.36
15/05/2026	11:26:35.287	23		36.365
			23	36.365
			23	36.365
15/05/2026	11:26:34.829	23		36.365
			23	36.365
			23	36.365
15/05/2026	11:26:34.346	41		36.365
			41	36.365
			41	36.365
15/05/2026	11:26:33.793	32		36.365
			32	36.365
			32	36.365
15/05/2026	11:26:33.367	30		36.365
			30	36.365
			30	36.365
15/05/2026	11:26:32.910	49		36.365
			49	36.365
			49	36.365
15/05/2026	11:26:32.449	28		36.365
			28	36.365
			28	36.365
15/05/2026	11:26:31.919	26		36.365
			26	36.365
			26	36.365
15/05/2026	11:26:31.429	24		36.365
			24	36.365
			24	36.365
15/05/2026	11:26:30.984	30		36.365
			30	36.365
			30	36.365
15/05/2026	11:26:30.553	28		36.365
			28	36.365
			28	36.365
15/05/2026	11:26:30.062	27		36.365
			27	36.365
			27	36.365
15/05/2026	11:26:29.586	42		36.365
			42	36.365
			42	36.365
15/05/2026	11:26:29.099	32		36.365
			32	36.365
			32	36.365
15/05/2026	11:26:28.654	44		36.365
			44	36.365
			44	36.365
15/05/2026	11:26:28.166	31		36.365
			31	36.365
			31	36.365
15/05/2026	11:26:27.620	33		36.365
			33	36.365
			33	36.365
15/05/2026	11:26:27.176	33		36.365
			33	36.365
			33	36.365
15/05/2026	11:26:26.698	43		36.365
			43	36.365
			43	36.365
15/05/2026	11:26:26.117	43		36.365
			43	36.365
			43	36.365
15/05/2026	11:26:25.633	39		36.365
			39	36.365
			39	36.365
15/05/2026	11:26:25.177	38		36.365
			38	36.365
			38	36.365
15/05/2026	11:26:24.701	23		36.365
			23	36.365
			23	36.365
15/05/2026	11:26:24.233	36		36.365
			36	36.365
			36	36.365
15/05/2026	11:26:23.792	74		36.365
			74	36.365
			74	36.365
15/05/2026	11:26:23.338	34		36.365
			34	36.365
			34	36.365
15/05/2026	11:26:22.832	33		36.365
			33	36.365
			33	36.365
15/05/2026	11:22:12.021	150		36.38
			150	36.38
			150	36.38
15/05/2026	11:15:52.860	15		36.315
			15	36.315
			15	36.315
15/05/2026	11:14:17.227	45		36.32
			45	36.32
			45	36.32
15/05/2026	11:12:35.302	10		36.35
			10	36.35
			10	36.35
15/05/2026	11:10:43.284	82		36.325
			82	36.325
			82	36.325
15/05/2026	11:09:34.723	217		36.315
			217	36.315
			217	36.315
15/05/2026	11:03:15.743	50		36.295
			50	36.295
			50	36.295
15/05/2026	10:55:39.405	50		36.375
			50	36.375
			50	36.375
15/05/2026	10:52:39.705	60		36.365
			60	36.365
			60	36.365
15/05/2026	10:50:10.383	2		36.365
			2	36.365
			2	36.365
15/05/2026	10:48:38.239	2 300		36.365
			2 300	36.365
			2 300	36.365
15/05/2026	10:46:54.166	800		36.375
			800	36.375
			800	36.375
15/05/2026	10:42:05.955	270		36.36
			270	36.36
			270	36.36
15/05/2026	10:41:51.859	1 000		36.35
			1 000	36.35
			1 000	36.35
15/05/2026	10:41:19.381	3 000		36.35
			3 000	36.35
			3 000	36.35
15/05/2026	10:37:37.677	70		36.26
			70	36.26
			70	36.26
15/05/2026	10:34:53.960	140		36.295
			140	36.295
			140	36.295
15/05/2026	10:34:29.295	1		36.305
			1	36.305
			1	36.305
15/05/2026	10:34:28.775	2		36.305
			2	36.305
			2	36.305
15/05/2026	10:33:41.291	112		36.305
			112	36.305
			112	36.305
15/05/2026	10:33:09.350	2		36.31
			2	36.31
			2	36.31
15/05/2026	10:32:42.945	38		36.315
			38	36.315
			38	36.315
15/05/2026	10:31:07.609	15		36.34
			15	36.34
			15	36.34
15/05/2026	10:30:10.964	100		36.365
			100	36.365
			100	36.365
15/05/2026	10:29:11.319	54		36.35
			54	36.35
			54	36.35
15/05/2026	10:27:51.940	8		36.34
			8	36.34
			8	36.34
15/05/2026	10:26:59.699	30		36.36
			30	36.36
			30	36.36
15/05/2026	10:26:39.946	10		36.365
			10	36.365
			10	36.365
15/05/2026	10:26:23.947	250		36.35
			250	36.35
			250	36.35
15/05/2026	10:25:41.504	330		36.355
			330	36.355
			330	36.355
15/05/2026	10:25:30.581	200		36.35
			200	36.35
			200	36.35
15/05/2026	10:24:03.821	4		36.38
			4	36.38
			4	36.38
15/05/2026	10:19:55.768	20		36.385
			20	36.385
			20	36.385
15/05/2026	10:18:57.976	290		36.36
			290	36.36
			290	36.36
15/05/2026	10:15:30.275	65		36.385
			65	36.385
			65	36.385
15/05/2026	10:14:30.869	55		36.39
			55	36.39
			55	36.39
15/05/2026	10:13:47.271	50		36.34
			50	36.34
			38	36.34
			12	36.34
15/05/2026	10:13:27.910	113		36.345
			113	36.345
			113	36.345
15/05/2026	10:10:08.324	140		36.33
			140	36.33
			140	36.33
15/05/2026	10:09:48.594	50		36.345
			50	36.345
			50	36.345
15/05/2026	10:06:48.464	25		36.37
			25	36.37
			25	36.37
15/05/2026	09:57:44.696	958		36.33
			454	36.33
			958	36.33
			504	36.33
15/05/2026	09:57:08.836	1		36.325
			1	36.325
			1	36.325
15/05/2026	09:56:57.548	12		36.325
			12	36.325
			12	36.325
15/05/2026	09:56:37.059	5		36.315
			5	36.315
			5	36.315
15/05/2026	09:46:02.830	200		36.37
			200	36.37
			200	36.37
15/05/2026	09:45:23.605	50		36.35
			50	36.35
			50	36.35
15/05/2026	09:42:29.953	100		36.345
			100	36.345
			100	36.345
15/05/2026	09:35:04.488	174		36.395
			174	36.395
			174	36.395
15/05/2026	09:34:24.926	1		36.415
			1	36.415
			1	36.415

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice