Tradegate BSX

Space Exploration Techs. Corp. Cl.A

1427

1291

98.57

Date	Time	Volume	Order Volume	Price
29/07/2026	17:13:58.699	20		98.57
			20	98.57
			20	98.57
29/07/2026	17:13:58.400	68		98.68
			68	98.68
			68	98.68
29/07/2026	17:13:10.936	17		98.78
			17	98.78
			17	98.78
29/07/2026	17:13:05.250	10		98.72
			10	98.72
			10	98.72
29/07/2026	17:13:04.794	12		98.72
			12	98.72
			12	98.72
29/07/2026	17:12:58.038	10		98.76
			10	98.76
			10	98.76
29/07/2026	17:12:02.696	10		98.82
			10	98.82
			10	98.82
29/07/2026	17:11:52.915	6		98.77
			6	98.77
			6	98.77
29/07/2026	17:11:45.536	10		98.74
			10	98.74
			10	98.74
29/07/2026	17:11:39.277	50		98.85
			50	98.85
			50	98.85
29/07/2026	17:11:35.043	3		98.76
			3	98.76
			3	98.76
29/07/2026	17:11:21.475	4		98.78
			4	98.78
			4	98.78
29/07/2026	17:11:17.810	15		98.80
			15	98.80
			15	98.80
29/07/2026	17:11:09.712	2		98.80
			2	98.80
			2	98.80
29/07/2026	17:10:53.016	200		99.03
			200	99.03
			200	99.03
29/07/2026	17:10:46.176	31		98.97
			31	98.97
			31	98.97
29/07/2026	17:10:38.343	10		99.27
			10	99.27
			10	99.27
29/07/2026	17:10:01.234	10		99.30
			10	99.30
			10	99.30
29/07/2026	17:09:51.792	20		99.27
			20	99.27
			20	99.27
29/07/2026	17:09:26.648	30		99.17
			30	99.17
			30	99.17
29/07/2026	17:09:15.608	8		99.25
			8	99.25
			8	99.25
29/07/2026	17:09:14.561	15		99.25
			15	99.25
			15	99.25
29/07/2026	17:08:56.646	100		99.39
			100	99.39
			100	99.39
29/07/2026	17:08:52.409	200		99.34
			200	99.34
			200	99.34
29/07/2026	17:08:39.213	5		99.31
			5	99.31
			5	99.31
29/07/2026	17:08:33.615	15		99.28
			15	99.28
			15	99.28
29/07/2026	17:07:42.362	1		99.13
			1	99.13
			1	99.13
29/07/2026	17:07:35.016	1		99.21
			1	99.21
			1	99.21
29/07/2026	17:06:37.810	3		99.17
			3	99.17
			3	99.17
29/07/2026	17:06:26.123	10		99.25
			10	99.25
			10	99.25
29/07/2026	17:06:05.804	1		99.37
			1	99.37
			1	99.37
29/07/2026	17:06:00.662	2		99.27
			2	99.27
			2	99.27
29/07/2026	17:05:34.157	15		99.20
			15	99.20
			15	99.20
29/07/2026	17:05:33.609	1		99.20
			1	99.20
			1	99.20
29/07/2026	17:05:30.164	250		99.12
			250	99.12
			250	99.12
29/07/2026	17:05:08.738	4		99.35
			4	99.35
			4	99.35
29/07/2026	17:04:50.389	3		99.27
			3	99.27
			3	99.27
29/07/2026	17:04:18.335	10		99.04
			10	99.04
			10	99.04
29/07/2026	17:03:27.909	1		99.11
			1	99.11
			1	99.11
29/07/2026	17:02:58.398	30		99.17
			30	99.17
			30	99.17
29/07/2026	17:02:57.201	100		99.17
			100	99.17
			100	99.17
29/07/2026	17:02:51.789	11		99.17
			11	99.17
			11	99.17
29/07/2026	17:02:29.107	44		99.15
			44	99.15
			44	99.15
29/07/2026	17:02:23.410	4		99.20
			4	99.20
			4	99.20
29/07/2026	17:02:03.604	43		98.88
			43	98.88
			43	98.88
29/07/2026	17:01:52.336	2		98.78
			2	98.78
			2	98.78
29/07/2026	17:01:42.485	11		98.82
			11	98.82
			11	98.82
29/07/2026	17:00:47.201	10		98.90
			10	98.90
			10	98.90
29/07/2026	17:00:31.542	50		99.09
			50	99.09
			50	99.09
29/07/2026	16:59:43.719	5		99.22
			5	99.22
			5	99.22
29/07/2026	16:59:29.159	5		99.27
			5	99.27
			5	99.27
29/07/2026	16:59:22.744	10		99.17
			10	99.17
			10	99.17
29/07/2026	16:59:19.994	5		99.17
			5	99.17
			5	99.17
29/07/2026	16:58:50.027	100		99.00
			10	99.00
			100	99.00
			90	99.00
29/07/2026	16:58:38.500	3		99.05
			3	99.05
			3	99.05
29/07/2026	16:57:32.052	9		99.05
			9	99.05
			9	99.05
29/07/2026	16:57:22.112	10		99.06
			10	99.06
			10	99.06
29/07/2026	16:57:18.221	5		99.12
			5	99.12
			5	99.12
29/07/2026	16:57:13.554	20		99.00
			20	99.00
			20	99.00
29/07/2026	16:56:34.182	20		98.78
			20	98.78
			20	98.78
29/07/2026	16:56:31.270	3		98.70
			3	98.70
			3	98.70
29/07/2026	16:56:04.028	864		98.86
			864	98.86
			864	98.86
29/07/2026	16:56:02.581	5		98.80
			5	98.80
			5	98.80
29/07/2026	16:55:57.964	10		98.89
			10	98.89
			10	98.89
29/07/2026	16:55:39.841	60		99.00
			60	99.00
			60	99.00
29/07/2026	16:55:33.213	10		99.04
			10	99.04
			10	99.04
29/07/2026	16:54:58.841	15		99.13
			15	99.13
			15	99.13
29/07/2026	16:54:55.753	20		99.13
			20	99.13
			20	99.13
29/07/2026	16:54:38.252	10		99.11
			10	99.11
			10	99.11
29/07/2026	16:54:28.733	1		99.00
			1	99.00
			1	99.00
29/07/2026	16:53:41.840	20		98.94
			20	98.94
			20	98.94
29/07/2026	16:53:35.592	2		98.94
			2	98.94
			2	98.94
29/07/2026	16:53:18.055	10		99.03
			10	99.03
			10	99.03
29/07/2026	16:53:04.284	2		99.04
			2	99.04
			2	99.04
29/07/2026	16:52:06.167	3		99.40
			3	99.40
			3	99.40
29/07/2026	16:51:39.523	10		99.53
			10	99.53
			10	99.53
29/07/2026	16:51:27.509	10		99.44
			10	99.44
			10	99.44
29/07/2026	16:51:12.050	150		99.40
			150	99.40
			150	99.40
29/07/2026	16:51:02.943	5		99.46
			5	99.46
			5	99.46
29/07/2026	16:50:14.632	1		99.48
			1	99.48
			1	99.48
29/07/2026	16:49:50.898	2		99.50
			2	99.50
			2	99.50
29/07/2026	16:48:07.933	20		99.42
			20	99.42
			20	99.42
29/07/2026	16:47:49.892	10		99.52
			10	99.52
			10	99.52
29/07/2026	16:47:08.441	97		99.43
			97	99.43
			97	99.43
29/07/2026	16:46:58.579	20		99.61
			20	99.61
			20	99.61
29/07/2026	16:46:55.581	30		99.50
			30	99.50
			30	99.50
29/07/2026	16:46:39.236	10		99.40
			10	99.40
			10	99.40
29/07/2026	16:45:52.503	35		99.41
			35	99.41
			35	99.41
29/07/2026	16:45:37.925	3		99.35
			3	99.35
			3	99.35
29/07/2026	16:45:32.649	1		99.40
			1	99.40
			1	99.40
29/07/2026	16:45:32.355	1		99.44
			1	99.44
			1	99.44
29/07/2026	16:45:30.813	15		99.34
			15	99.34
			15	99.34
29/07/2026	16:45:15.903	1		99.40
			1	99.40
			1	99.40
29/07/2026	16:44:33.757	80		99.21
			80	99.21
			80	99.21
29/07/2026	16:44:16.208	1		99.20
			1	99.20
			1	99.20
29/07/2026	16:43:56.989	4		99.20
			4	99.20
			4	99.20
29/07/2026	16:43:50.758	2		99.16
			2	99.16
			2	99.16
29/07/2026	16:42:50.766	1 000		98.89
			1 000	98.89
			1 000	98.89
29/07/2026	16:42:49.867	4		99.00
			4	99.00
			4	99.00
29/07/2026	16:42:22.864	10		98.78
			10	98.78
			10	98.78
29/07/2026	16:42:12.904	200		98.89
			200	98.89
			200	98.89
29/07/2026	16:42:01.659	271		99.00
			250	99.00
			16	99.00
			271	99.00
			5	99.00
29/07/2026	16:41:58.237	16		99.19
			16	99.19
			6	99.19
			10	99.19
29/07/2026	16:40:49.446	2 380		99.17
			2 380	99.17
			2 380	99.17
29/07/2026	16:40:26.932	5		99.29
			5	99.29
			5	99.29
29/07/2026	16:40:22.951	16		99.30
			16	99.30
			16	99.30
29/07/2026	16:40:13.591	1		99.39
			1	99.39
			1	99.39
29/07/2026	16:39:56.304	5		99.40
			5	99.40
			5	99.40
29/07/2026	16:38:40.956	1		99.23
			1	99.23
			1	99.23
29/07/2026	16:37:15.582	10		99.62
			10	99.62
			10	99.62
29/07/2026	16:36:10.826	1		99.67
			1	99.67
			1	99.67
29/07/2026	16:36:01.673	150		99.63
			150	99.63
			150	99.63
29/07/2026	16:35:34.543	150		99.69
			150	99.69
			150	99.69
29/07/2026	16:34:45.300	10		99.65
			10	99.65
			10	99.65
29/07/2026	16:34:28.081	1 000		99.40
			1 000	99.40
			1 000	99.40
29/07/2026	16:34:20.978	5		99.48
			5	99.48
			5	99.48
29/07/2026	16:34:15.488	150		99.50
			150	99.50
			150	99.50
29/07/2026	16:34:10.346	10		99.53
			10	99.53
			10	99.53
29/07/2026	16:34:04.730	2		99.56
			2	99.56
			2	99.56
29/07/2026	16:34:04.634	3		99.56
			3	99.56
			3	99.56
29/07/2026	16:33:46.063	1		99.73
			1	99.73
			1	99.73
29/07/2026	16:33:39.615	5		99.67
			5	99.67
			5	99.67
29/07/2026	16:33:26.102	2		99.86
			2	99.86
			2	99.86
29/07/2026	16:32:57.156	10		99.85
			10	99.85
			10	99.85
29/07/2026	16:32:45.007	14		99.73
			14	99.73
			14	99.73
29/07/2026	16:32:26.275	2		99.84
			2	99.84
			2	99.84
29/07/2026	16:31:48.504	2		99.53
			2	99.53
			2	99.53
29/07/2026	16:30:34.132	15		99.61
			15	99.61
			15	99.61
29/07/2026	16:30:16.204	5		99.71
			5	99.71
			5	99.71
29/07/2026	16:30:01.824	20		99.73
			20	99.73
			20	99.73
29/07/2026	16:29:34.855	8		99.43
			8	99.43
			8	99.43
29/07/2026	16:29:23.454	4		99.48
			4	99.48
			4	99.48
29/07/2026	16:29:18.731	8		99.48
			8	99.48
			8	99.48
29/07/2026	16:28:33.806	6		99.28
			6	99.28
			6	99.28
29/07/2026	16:28:14.215	60		99.20
			60	99.20
			60	99.20
29/07/2026	16:28:07.858	5		99.23
			5	99.23
			5	99.23
29/07/2026	16:27:40.639	70		99.25
			70	99.25
			70	99.25
29/07/2026	16:27:29.712	1		99.35
			1	99.35
			1	99.35
29/07/2026	16:26:08.967	55		99.31
			55	99.31
			55	99.31
29/07/2026	16:25:51.723	30		99.59
			30	99.59
			30	99.59
29/07/2026	16:25:43.452	2		99.61
			2	99.61
			2	99.61
29/07/2026	16:25:31.693	42		99.62
			42	99.62
			42	99.62
29/07/2026	16:25:31.019	25		99.54
			25	99.54
			25	99.54
29/07/2026	16:25:11.113	284		99.68
			284	99.68
			284	99.68
29/07/2026	16:24:27.721	1		99.47
			1	99.47
			1	99.47
29/07/2026	16:24:19.750	10		99.47
			10	99.47
			10	99.47
29/07/2026	16:24:06.915	10		99.75
			10	99.75
			10	99.75
29/07/2026	16:24:00.963	30		99.81
			30	99.81
			30	99.81
29/07/2026	16:23:44.408	50		99.88
			50	99.88
			50	99.88
29/07/2026	16:23:37.648	100		99.91
			100	99.91
			100	99.91
29/07/2026	16:23:01.644	5		99.99
			5	99.99
			5	99.99
29/07/2026	16:22:33.682	9		100.12
			9	100.12
			9	100.12
29/07/2026	16:22:12.632	2		100.12
			2	100.12
			2	100.12
29/07/2026	16:22:03.143	1		100.20
			1	100.20
			1	100.20
29/07/2026	16:21:59.668	200		100.16
			200	100.16
			200	100.16
29/07/2026	16:21:45.899	3		100.08
			3	100.08
			3	100.08
29/07/2026	16:21:30.954	1		100.12
			1	100.12
			1	100.12
29/07/2026	16:21:06.681	4		100.12
			4	100.12
			4	100.12
29/07/2026	16:20:51.670	20		100.02
			20	100.02
			20	100.02
29/07/2026	16:20:07.601	1		99.90
			1	99.90
			1	99.90
29/07/2026	16:19:53.354	100		100.00
			100	100.00
			100	100.00
29/07/2026	16:19:38.921	14		100.12
			14	100.12
			14	100.12
29/07/2026	16:19:07.015	50		100.34
			50	100.34
			50	100.34
29/07/2026	16:19:02.616	2		100.42
			2	100.42
			2	100.42
29/07/2026	16:18:16.600	50		100.34
			50	100.34
			50	100.34
29/07/2026	16:18:11.363	20		100.54
			20	100.54
			20	100.54
29/07/2026	16:17:54.785	55		100.34
			55	100.34
			55	100.34
29/07/2026	16:17:40.364	1		100.26
			1	100.26
			1	100.26
29/07/2026	16:17:37.484	120		100.30
			120	100.30
			110	100.30
			10	100.30
29/07/2026	16:17:21.928	2 500		100.52
			2 500	100.52
			2 500	100.52
29/07/2026	16:16:56.655	15		100.12
			15	100.12
			15	100.12
29/07/2026	16:16:38.233	1		100.18
			1	100.18
			1	100.18
29/07/2026	16:16:34.051	10		100.18
			10	100.18
			10	100.18
29/07/2026	16:16:05.256	9		100.26
			9	100.26
			9	100.26
29/07/2026	16:15:06.224	300		99.73
			300	99.73
			300	99.73
29/07/2026	16:14:46.379	10		99.62
			10	99.62
			10	99.62
29/07/2026	16:14:37.821	10		99.66
			10	99.66
			10	99.66
29/07/2026	16:13:27.442	50		99.64
			50	99.64
			50	99.64
29/07/2026	16:12:26.419	1		99.96
			1	99.96
			1	99.96
29/07/2026	16:11:50.800	1		99.95
			1	99.95
			1	99.95
29/07/2026	16:11:47.814	1		99.98
			1	99.98
			1	99.98
29/07/2026	16:11:45.010	250		100.00
			250	100.00
			250	100.00
29/07/2026	16:11:40.033	170		100.14
			170	100.14
			170	100.14
29/07/2026	16:11:28.936	1		100.02
			1	100.02
			1	100.02
29/07/2026	16:11:24.357	1		100.08
			1	100.08
			1	100.08
29/07/2026	16:11:23.634	10		100.08
			10	100.08
			10	100.08
29/07/2026	16:11:03.366	10		100.12
			10	100.12
			10	100.12
29/07/2026	16:10:18.465	40		100.10
			40	100.10
			40	100.10
29/07/2026	16:10:14.440	30		100.04
			30	100.04
			30	100.04
29/07/2026	16:09:46.820	1		100.26
			1	100.26
			1	100.26
29/07/2026	16:09:06.802	30		100.24
			30	100.24
			30	100.24
29/07/2026	16:08:48.180	6		99.90
			6	99.90
			6	99.90
29/07/2026	16:08:46.983	50		99.90
			50	99.90
			50	99.90
29/07/2026	16:08:35.525	50		99.87
			50	99.87
			50	99.87
29/07/2026	16:07:49.496	10		99.81
			10	99.81
			10	99.81
29/07/2026	16:07:07.324	4		99.79
			4	99.79
			4	99.79
29/07/2026	16:06:53.421	10		99.89
			10	99.89
			10	99.89
29/07/2026	16:06:34.461	30		99.88
			30	99.88
			30	99.88
29/07/2026	16:06:04.097	3		100.02
			3	100.02
			3	100.02
29/07/2026	16:06:01.588	3		99.98
			3	99.98
			3	99.98
29/07/2026	16:05:59.351	77		100.02
			77	100.02
			77	100.02
29/07/2026	16:05:58.514	3		99.93
			3	99.93
			3	99.93
29/07/2026	16:05:58.061	26		100.06
			26	100.06
			26	100.06
29/07/2026	16:05:33.440	8		100.08
			8	100.08
			8	100.08
29/07/2026	16:05:20.911	3		99.98
			3	99.98
			3	99.98
29/07/2026	16:04:36.251	10		99.72
			10	99.72
			10	99.72
29/07/2026	16:03:21.889	20		99.71
			20	99.71
			20	99.71
29/07/2026	16:03:07.101	2		99.63
			2	99.63
			2	99.63
29/07/2026	16:03:05.658	10		99.63
			10	99.63
			10	99.63
29/07/2026	16:02:16.405	1 000		99.81
			1 000	99.81
			1 000	99.81
29/07/2026	16:02:14.999	1		99.72
			1	99.72
			1	99.72
29/07/2026	16:01:38.691	250		99.75
			250	99.75
			250	99.75
29/07/2026	16:00:59.955	200		99.72
			200	99.72
			200	99.72
29/07/2026	16:00:59.392	1		99.72
			1	99.72
			1	99.72
29/07/2026	16:00:15.666	2		99.63
			2	99.63
			2	99.63
29/07/2026	16:00:01.429	12		99.41
			12	99.41
			12	99.41
29/07/2026	16:00:01.178	1		99.38
			1	99.38
			1	99.38
29/07/2026	15:59:35.159	10		99.44
			10	99.44
			10	99.44
29/07/2026	15:59:27.952	10		99.27
			10	99.27
			10	99.27
29/07/2026	15:59:23.318	1		99.31
			1	99.31
			1	99.31
29/07/2026	15:59:15.780	40		99.33
			40	99.33
			40	99.33
29/07/2026	15:58:12.024	100		98.91
			100	98.91
			100	98.91
29/07/2026	15:58:11.108	14		98.94
			14	98.94
			14	98.94
29/07/2026	15:57:35.333	5		99.00
			5	99.00
			5	99.00
29/07/2026	15:57:01.412	3		98.98
			3	98.98
			3	98.98
29/07/2026	15:57:01.238	10		98.94
			10	98.94
			10	98.94
29/07/2026	15:56:24.016	2		98.71
			2	98.71
			2	98.71
29/07/2026	15:56:06.233	10		98.81
			10	98.81
			10	98.81
29/07/2026	15:55:47.722	1		98.59
			1	98.59
			1	98.59
29/07/2026	15:55:44.659	100		98.67
			100	98.67
			100	98.67
29/07/2026	15:55:32.712	20		98.67
			20	98.67
			20	98.67
29/07/2026	15:55:28.504	8		98.59
			8	98.59
			8	98.59
29/07/2026	15:55:27.215	10		98.61
			10	98.61
			10	98.61
29/07/2026	15:55:27.090	40		98.70
			40	98.70
			40	98.70
29/07/2026	15:55:25.777	10		98.72
			10	98.72
			10	98.72
29/07/2026	15:55:21.770	31		98.76
			31	98.76
			31	98.76
29/07/2026	15:55:20.179	25		98.95
			25	98.95
			25	98.95
29/07/2026	15:55:14.674	10		99.00
			10	99.00
			10	99.00
29/07/2026	15:55:14.557	200		99.01
			200	99.01
			200	99.01
29/07/2026	15:55:08.902	15		99.07
			15	99.07
			15	99.07
29/07/2026	15:54:42.864	10		99.22
			10	99.22
			10	99.22
29/07/2026	15:54:21.256	25		99.19
			25	99.19
			25	99.19
29/07/2026	15:53:58.530	2		99.22
			2	99.22
			2	99.22
29/07/2026	15:53:51.884	100		99.05
			100	99.05
			100	99.05
29/07/2026	15:53:49.244	5		99.16
			5	99.16
			5	99.16
29/07/2026	15:53:16.296	1		98.94
			1	98.94
			1	98.94
29/07/2026	15:52:42.050	20		98.89
			20	98.89
			20	98.89
29/07/2026	15:52:32.767	1		98.90
			1	98.90
			1	98.90
29/07/2026	15:52:22.039	10		98.84
			10	98.84
			10	98.84
29/07/2026	15:52:17.828	11		98.63
			11	98.63
			11	98.63
29/07/2026	15:52:10.799	100		98.69
			100	98.69
			100	98.69
29/07/2026	15:52:06.528	7		98.77
			7	98.77
			7	98.77
29/07/2026	15:52:03.827	5		99.00
			5	99.00
			5	99.00
29/07/2026	15:51:55.209	10		98.93
			10	98.93
			10	98.93
29/07/2026	15:51:49.575	20		98.85
			20	98.85
			20	98.85
29/07/2026	15:51:49.404	2		98.85
			2	98.85
			2	98.85
29/07/2026	15:51:48.964	179		99.00
			18	99.00
			10	99.00
			10	99.00
			10	99.00
			5	99.00
			179	99.00
			3	99.00
			1	99.00
			55	99.00
			2	99.00
			1	99.00
			4	99.00
			30	99.00
			30	99.00
29/07/2026	15:50:41.841	25		99.08
			25	99.08
			25	99.08
29/07/2026	15:50:37.023	273		99.50
			10	99.50
			13	99.50
			273	99.50
			250	99.50
29/07/2026	15:49:17.339	12		100.08
			12	100.08
			12	100.08
29/07/2026	15:48:57.703	6		99.93
			6	99.93
			6	99.93
29/07/2026	15:48:33.470	10		99.93
			10	99.93
			10	99.93
29/07/2026	15:48:00.052	80		99.99
			80	99.99
			80	99.99
29/07/2026	15:47:19.322	25		99.75
			25	99.75
			25	99.75
29/07/2026	15:47:14.331	10		99.85
			10	99.85
			10	99.85
29/07/2026	15:46:39.739	80		99.80
			80	99.80
			80	99.80
29/07/2026	15:46:28.500	25		99.90
			25	99.90
			25	99.90
29/07/2026	15:46:06.871	15		99.91
			15	99.91
			15	99.91
29/07/2026	15:46:03.870	5		99.91
			5	99.91
			5	99.91
29/07/2026	15:45:49.989	35		100.08
			35	100.08
			35	100.08
29/07/2026	15:45:48.061	11		99.91
			11	99.91
			11	99.91
29/07/2026	15:44:57.318	50		100.08
			50	100.08
			50	100.08
29/07/2026	15:44:54.635	10		100.14
			10	100.14
			10	100.14
29/07/2026	15:44:13.490	3		99.97
			3	99.97
			3	99.97
29/07/2026	15:44:04.870	450		100.04
			450	100.04
			450	100.04
29/07/2026	15:44:03.686	1		100.16
			1	100.16
			1	100.16
29/07/2026	15:43:57.800	50		100.00
			50	100.00
			50	100.00
29/07/2026	15:43:50.526	10		99.99
			10	99.99
			10	99.99
29/07/2026	15:43:40.803	1		99.94
			1	99.94
			1	99.94
29/07/2026	15:43:20.240	300		99.81
			300	99.81
			300	99.81
29/07/2026	15:43:16.604	1		99.90
			1	99.90
			1	99.90
29/07/2026	15:42:38.654	20		100.00
			20	100.00
			20	100.00
29/07/2026	15:42:37.297	4		100.04
			4	100.04
			4	100.04
29/07/2026	15:42:23.215	25		100.06
			25	100.06
			25	100.06
29/07/2026	15:41:43.542	1		100.00
			1	100.00
			1	100.00
29/07/2026	15:41:38.620	1		100.14
			1	100.14
			1	100.14
29/07/2026	15:41:12.984	10		100.10
			10	100.10
			10	100.10
29/07/2026	15:41:10.037	20		100.16
			20	100.16
			20	100.16
29/07/2026	15:41:06.382	7		100.26
			7	100.26
			7	100.26
29/07/2026	15:41:04.057	25		100.20
			25	100.20
			25	100.20
29/07/2026	15:40:35.228	16		99.96
			16	99.96
			16	99.96
29/07/2026	15:40:08.174	132		99.90
			10	99.90
			10	99.90
			9	99.90
			132	99.90
			30	99.90
			23	99.90
			50	99.90
29/07/2026	15:40:05.790	16		99.91
			16	99.91
			16	99.91
29/07/2026	15:39:40.081	180		100.10
			180	100.10
			180	100.10
29/07/2026	15:38:40.332	20		100.80
			20	100.80
			20	100.80
29/07/2026	15:38:12.099	20		101.28
			20	101.28
			20	101.28
29/07/2026	15:37:37.298	10		101.12
			10	101.12
			10	101.12
29/07/2026	15:37:34.440	1		101.10
			1	101.10
			1	101.10
29/07/2026	15:37:31.736	5		101.22
			5	101.22
			5	101.22
29/07/2026	15:37:06.129	1		101.24
			1	101.24
			1	101.24
29/07/2026	15:36:20.167	20		101.16
			20	101.16
			20	101.16
29/07/2026	15:36:05.803	1		101.46
			1	101.46
			1	101.46
29/07/2026	15:35:58.424	450		101.54
			450	101.54
			450	101.54
29/07/2026	15:35:45.152	1		101.36
			1	101.36
			1	101.36
29/07/2026	15:35:22.028	109		101.04
			109	101.04
			109	101.04
29/07/2026	15:35:12.898	10		100.82
			10	100.82
			10	100.82
29/07/2026	15:35:03.917	10		100.72
			10	100.72
			10	100.72
29/07/2026	15:34:19.605	1 500		100.72
			1 500	100.72
			1 500	100.72
29/07/2026	15:33:37.312	14		100.70
			14	100.70
			14	100.70
29/07/2026	15:33:08.745	5		100.78
			5	100.78
			5	100.78
29/07/2026	15:32:49.359	125		100.62
			125	100.62
			125	100.62
29/07/2026	15:31:44.306	2		100.50
			2	100.50
			2	100.50
29/07/2026	15:30:02.865	99		100.20
			99	100.20
			99	100.20
29/07/2026	15:30:02.737	10		99.96
			10	99.96
			10	99.96
29/07/2026	15:30:02.645	50		99.98
			50	99.98
			50	99.98
29/07/2026	15:30:02.441	283		99.99
			20	99.99
			13	99.99
			10	99.99
			10	99.99
			200	99.99
			13	99.99
			222	99.99
			20	99.99
			16	99.99
			4	99.99
			7	99.99
			20	99.99
			11	99.99
29/07/2026	15:30:02.074	649		100.00
			10	100.00
			2	100.00
			50	100.00
			10	100.00
			3	100.00
			40	100.00
			5	100.00
			112	100.00
			15	100.00
			2	100.00
			1	100.00
			10	100.00
			20	100.00
			20	100.00
			20	100.00
			5	100.00
			100	100.00
			100	100.00
			1	100.00
			5	100.00
			4	100.00
			82	100.00
			1	100.00
			10	100.00
			4	100.00
			2	100.00
			1	100.00
			649	100.00
			2	100.00
			2	100.00
			10	100.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 164.80
Ask: 1 165.20
Volume: 82 550
+6.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 17:14:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice