Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1232
1049
315.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:32:28.598 | 12 | 315.95 | |
| 12 | 315.95 | |||
| 12 | 315.95 | |||
| 02/04/2026 | 21:31:51.181 | 4 | 316.05 | |
| 4 | 316.05 | |||
| 4 | 316.05 | |||
| 02/04/2026 | 21:30:46.325 | 200 | 316.00 | |
| 200 | 316.00 | |||
| 200 | 316.00 | |||
| 02/04/2026 | 21:29:48.604 | 2 | 316.00 | |
| 2 | 316.00 | |||
| 2 | 316.00 | |||
| 02/04/2026 | 21:26:43.718 | 30 | 315.55 | |
| 30 | 315.55 | |||
| 30 | 315.55 | |||
| 02/04/2026 | 21:26:07.215 | 41 | 314.80 | |
| 41 | 314.80 | |||
| 41 | 314.80 | |||
| 02/04/2026 | 21:24:55.964 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 21:23:09.601 | 20 | 316.85 | |
| 20 | 316.85 | |||
| 20 | 316.85 | |||
| 02/04/2026 | 21:17:42.941 | 10 | 316.45 | |
| 10 | 316.45 | |||
| 10 | 316.45 | |||
| 02/04/2026 | 21:15:04.712 | 2 | 317.80 | |
| 2 | 317.80 | |||
| 2 | 317.80 | |||
| 02/04/2026 | 21:14:41.144 | 4 | 317.70 | |
| 4 | 317.70 | |||
| 4 | 317.70 | |||
| 02/04/2026 | 21:12:19.492 | 8 | 317.50 | |
| 8 | 317.50 | |||
| 8 | 317.50 | |||
| 02/04/2026 | 21:10:53.418 | 6 | 317.80 | |
| 6 | 317.80 | |||
| 6 | 317.80 | |||
| 02/04/2026 | 21:09:52.366 | 10 | 317.70 | |
| 10 | 317.70 | |||
| 10 | 317.70 | |||
| 02/04/2026 | 21:07:46.096 | 33 | 316.95 | |
| 33 | 316.95 | |||
| 33 | 316.95 | |||
| 02/04/2026 | 21:07:02.024 | 10 | 317.20 | |
| 10 | 317.20 | |||
| 10 | 317.20 | |||
| 02/04/2026 | 21:04:05.946 | 1 | 317.70 | |
| 1 | 317.70 | |||
| 1 | 317.70 | |||
| 02/04/2026 | 21:03:54.451 | 1 | 317.75 | |
| 1 | 317.75 | |||
| 1 | 317.75 | |||
| 02/04/2026 | 21:03:38.822 | 2 | 317.90 | |
| 2 | 317.90 | |||
| 2 | 317.90 | |||
| 02/04/2026 | 21:03:04.122 | 32 | 317.50 | |
| 31 | 317.50 | |||
| 1 | 317.50 | |||
| 32 | 317.50 | |||
| 02/04/2026 | 21:02:35.480 | 300 | 317.50 | |
| 300 | 317.50 | |||
| 300 | 317.50 | |||
| 02/04/2026 | 21:02:32.861 | 122 | 317.45 | |
| 122 | 317.45 | |||
| 122 | 317.45 | |||
| 02/04/2026 | 21:02:26.281 | 7 | 317.45 | |
| 7 | 317.45 | |||
| 7 | 317.45 | |||
| 02/04/2026 | 21:02:01.381 | 1 | 317.25 | |
| 1 | 317.25 | |||
| 1 | 317.25 | |||
| 02/04/2026 | 21:00:57.648 | 2 | 316.80 | |
| 2 | 316.80 | |||
| 2 | 316.80 | |||
| 02/04/2026 | 21:00:31.558 | 18 | 316.65 | |
| 18 | 316.65 | |||
| 18 | 316.65 | |||
| 02/04/2026 | 21:00:25.064 | 5 | 316.80 | |
| 5 | 316.80 | |||
| 5 | 316.80 | |||
| 02/04/2026 | 20:59:52.174 | 10 | 316.55 | |
| 10 | 316.55 | |||
| 10 | 316.55 | |||
| 02/04/2026 | 20:59:28.196 | 15 | 316.60 | |
| 15 | 316.60 | |||
| 15 | 316.60 | |||
| 02/04/2026 | 20:58:43.772 | 35 | 317.30 | |
| 35 | 317.30 | |||
| 35 | 317.30 | |||
| 02/04/2026 | 20:58:42.722 | 1 | 317.30 | |
| 1 | 317.30 | |||
| 1 | 317.30 | |||
| 02/04/2026 | 20:57:27.500 | 60 | 317.10 | |
| 60 | 317.10 | |||
| 60 | 317.10 | |||
| 02/04/2026 | 20:57:14.935 | 7 | 317.10 | |
| 7 | 317.10 | |||
| 7 | 317.10 | |||
| 02/04/2026 | 20:56:33.450 | 15 | 316.95 | |
| 15 | 316.95 | |||
| 15 | 316.95 | |||
| 02/04/2026 | 20:56:09.790 | 15 | 316.55 | |
| 15 | 316.55 | |||
| 15 | 316.55 | |||
| 02/04/2026 | 20:53:31.331 | 3 | 316.60 | |
| 3 | 316.60 | |||
| 3 | 316.60 | |||
| 02/04/2026 | 20:53:22.008 | 3 | 316.80 | |
| 3 | 316.80 | |||
| 3 | 316.80 | |||
| 02/04/2026 | 20:52:29.333 | 9 | 317.05 | |
| 9 | 317.05 | |||
| 9 | 317.05 | |||
| 02/04/2026 | 20:51:53.601 | 101 | 316.80 | |
| 101 | 316.80 | |||
| 101 | 316.80 | |||
| 02/04/2026 | 20:51:53.350 | 4 | 317.05 | |
| 4 | 317.05 | |||
| 4 | 317.05 | |||
| 02/04/2026 | 20:48:53.073 | 206 | 317.00 | |
| 206 | 317.00 | |||
| 206 | 317.00 | |||
| 02/04/2026 | 20:48:19.207 | 300 | 317.00 | |
| 244 | 317.00 | |||
| 300 | 317.00 | |||
| 56 | 317.00 | |||
| 02/04/2026 | 20:46:01.498 | 10 | 316.80 | |
| 10 | 316.80 | |||
| 10 | 316.80 | |||
| 02/04/2026 | 20:46:00.004 | 157 | 316.80 | |
| 157 | 316.80 | |||
| 157 | 316.80 | |||
| 02/04/2026 | 20:44:50.211 | 32 | 316.25 | |
| 32 | 316.25 | |||
| 32 | 316.25 | |||
| 02/04/2026 | 20:42:58.185 | 30 | 316.25 | |
| 30 | 316.25 | |||
| 30 | 316.25 | |||
| 02/04/2026 | 20:41:45.452 | 2 | 316.25 | |
| 2 | 316.25 | |||
| 2 | 316.25 | |||
| 02/04/2026 | 20:36:51.836 | 10 | 315.55 | |
| 10 | 315.55 | |||
| 10 | 315.55 | |||
| 02/04/2026 | 20:34:04.498 | 1 | 315.40 | |
| 1 | 315.40 | |||
| 1 | 315.40 | |||
| 02/04/2026 | 20:32:50.849 | 4 | 315.50 | |
| 4 | 315.50 | |||
| 4 | 315.50 | |||
| 02/04/2026 | 20:27:10.838 | 31 | 315.65 | |
| 31 | 315.65 | |||
| 31 | 315.65 | |||
| 02/04/2026 | 20:26:41.731 | 1 | 315.70 | |
| 1 | 315.70 | |||
| 1 | 315.70 | |||
| 02/04/2026 | 20:25:51.076 | 9 | 315.90 | |
| 9 | 315.90 | |||
| 9 | 315.90 | |||
| 02/04/2026 | 20:25:11.319 | 1 | 315.90 | |
| 1 | 315.90 | |||
| 1 | 315.90 | |||
| 02/04/2026 | 20:22:54.216 | 10 | 316.15 | |
| 10 | 316.15 | |||
| 10 | 316.15 | |||
| 02/04/2026 | 20:22:31.786 | 100 | 315.85 | |
| 100 | 315.85 | |||
| 100 | 315.85 | |||
| 02/04/2026 | 20:18:33.647 | 300 | 316.85 | |
| 300 | 316.85 | |||
| 300 | 316.85 | |||
| 02/04/2026 | 20:17:19.013 | 4 | 316.35 | |
| 4 | 316.35 | |||
| 4 | 316.35 | |||
| 02/04/2026 | 20:13:59.956 | 90 | 316.00 | |
| 90 | 316.00 | |||
| 90 | 316.00 | |||
| 02/04/2026 | 20:10:53.999 | 1 | 315.70 | |
| 1 | 315.70 | |||
| 1 | 315.70 | |||
| 02/04/2026 | 20:10:44.695 | 20 | 315.70 | |
| 20 | 315.70 | |||
| 20 | 315.70 | |||
| 02/04/2026 | 20:09:08.938 | 2 | 315.25 | |
| 2 | 315.25 | |||
| 2 | 315.25 | |||
| 02/04/2026 | 20:07:36.269 | 2 | 315.45 | |
| 2 | 315.45 | |||
| 2 | 315.45 | |||
| 02/04/2026 | 20:07:26.163 | 49 | 315.60 | |
| 49 | 315.60 | |||
| 49 | 315.60 | |||
| 02/04/2026 | 20:03:55.480 | 10 | 314.95 | |
| 10 | 314.95 | |||
| 10 | 314.95 | |||
| 02/04/2026 | 20:00:39.530 | 7 | 314.00 | |
| 7 | 314.00 | |||
| 7 | 314.00 | |||
| 02/04/2026 | 19:58:43.521 | 30 | 313.50 | |
| 30 | 313.50 | |||
| 30 | 313.50 | |||
| 02/04/2026 | 19:57:02.964 | 20 | 313.90 | |
| 20 | 313.90 | |||
| 20 | 313.90 | |||
| 02/04/2026 | 19:50:54.749 | 150 | 313.50 | |
| 150 | 313.50 | |||
| 150 | 313.50 | |||
| 02/04/2026 | 19:50:09.565 | 1 | 313.70 | |
| 1 | 313.70 | |||
| 1 | 313.70 | |||
| 02/04/2026 | 19:49:48.757 | 1 | 313.30 | |
| 1 | 313.30 | |||
| 1 | 313.30 | |||
| 02/04/2026 | 19:47:52.996 | 13 | 314.00 | |
| 10 | 314.00 | |||
| 13 | 314.00 | |||
| 3 | 314.00 | |||
| 02/04/2026 | 19:46:23.940 | 4 | 314.40 | |
| 4 | 314.40 | |||
| 4 | 314.40 | |||
| 02/04/2026 | 19:45:21.640 | 3 | 314.95 | |
| 3 | 314.95 | |||
| 3 | 314.95 | |||
| 02/04/2026 | 19:45:10.843 | 4 | 314.95 | |
| 4 | 314.95 | |||
| 4 | 314.95 | |||
| 02/04/2026 | 19:43:48.624 | 4 | 314.80 | |
| 4 | 314.80 | |||
| 4 | 314.80 | |||
| 02/04/2026 | 19:43:41.665 | 13 | 314.40 | |
| 13 | 314.40 | |||
| 13 | 314.40 | |||
| 02/04/2026 | 19:42:20.155 | 14 | 314.45 | |
| 14 | 314.45 | |||
| 14 | 314.45 | |||
| 02/04/2026 | 19:42:18.152 | 4 | 314.75 | |
| 4 | 314.75 | |||
| 4 | 314.75 | |||
| 02/04/2026 | 19:41:54.309 | 6 | 314.80 | |
| 6 | 314.80 | |||
| 6 | 314.80 | |||
| 02/04/2026 | 19:40:31.385 | 1 | 315.75 | |
| 1 | 315.75 | |||
| 1 | 315.75 | |||
| 02/04/2026 | 19:39:32.094 | 20 | 315.20 | |
| 20 | 315.20 | |||
| 2 | 315.20 | |||
| 18 | 315.20 | |||
| 02/04/2026 | 19:38:54.392 | 5 | 314.60 | |
| 5 | 314.60 | |||
| 5 | 314.60 | |||
| 02/04/2026 | 19:38:24.835 | 8 | 315.00 | |
| 8 | 315.00 | |||
| 8 | 315.00 | |||
| 02/04/2026 | 19:35:39.698 | 1 | 314.95 | |
| 1 | 314.95 | |||
| 1 | 314.95 | |||
| 02/04/2026 | 19:32:05.180 | 140 | 315.65 | |
| 140 | 315.65 | |||
| 140 | 315.65 | |||
| 02/04/2026 | 19:32:00.486 | 300 | 315.65 | |
| 300 | 315.65 | |||
| 300 | 315.65 | |||
| 02/04/2026 | 19:31:51.469 | 300 | 315.65 | |
| 300 | 315.65 | |||
| 300 | 315.65 | |||
| 02/04/2026 | 19:31:34.696 | 300 | 315.65 | |
| 300 | 315.65 | |||
| 300 | 315.65 | |||
| 02/04/2026 | 19:30:24.432 | 100 | 315.80 | |
| 100 | 315.80 | |||
| 100 | 315.80 | |||
| 02/04/2026 | 19:27:55.608 | 10 | 315.65 | |
| 10 | 315.65 | |||
| 10 | 315.65 | |||
| 02/04/2026 | 19:24:25.291 | 133 | 315.65 | |
| 133 | 315.65 | |||
| 133 | 315.65 | |||
| 02/04/2026 | 19:23:21.412 | 200 | 315.50 | |
| 200 | 315.50 | |||
| 200 | 315.50 | |||
| 02/04/2026 | 19:23:12.781 | 300 | 315.50 | |
| 300 | 315.50 | |||
| 300 | 315.50 | |||
| 02/04/2026 | 19:22:12.139 | 7 | 315.30 | |
| 7 | 315.30 | |||
| 7 | 315.30 | |||
| 02/04/2026 | 19:16:01.854 | 5 | 315.50 | |
| 5 | 315.50 | |||
| 5 | 315.50 | |||
| 02/04/2026 | 19:13:31.083 | 7 | 315.40 | |
| 7 | 315.40 | |||
| 7 | 315.40 | |||
| 02/04/2026 | 19:12:11.670 | 1 | 314.80 | |
| 1 | 314.80 | |||
| 1 | 314.80 | |||
| 02/04/2026 | 19:10:20.798 | 63 | 314.60 | |
| 63 | 314.60 | |||
| 63 | 314.60 | |||
| 02/04/2026 | 19:06:52.424 | 4 | 314.20 | |
| 4 | 314.20 | |||
| 4 | 314.20 | |||
| 02/04/2026 | 19:05:02.560 | 100 | 314.00 | |
| 100 | 314.00 | |||
| 100 | 314.00 | |||
| 02/04/2026 | 19:00:53.431 | 40 | 314.00 | |
| 40 | 314.00 | |||
| 40 | 314.00 | |||
| 02/04/2026 | 18:56:48.883 | 5 | 314.20 | |
| 5 | 314.20 | |||
| 5 | 314.20 | |||
| 02/04/2026 | 18:56:07.616 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 02/04/2026 | 18:55:27.301 | 5 | 313.75 | |
| 5 | 313.75 | |||
| 5 | 313.75 | |||
| 02/04/2026 | 18:54:58.027 | 2 | 314.10 | |
| 2 | 314.10 | |||
| 2 | 314.10 | |||
| 02/04/2026 | 18:50:15.678 | 16 | 314.00 | |
| 16 | 314.00 | |||
| 16 | 314.00 | |||
| 02/04/2026 | 18:47:53.330 | 6 | 313.85 | |
| 6 | 313.85 | |||
| 6 | 313.85 | |||
| 02/04/2026 | 18:46:09.655 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 02/04/2026 | 18:45:37.094 | 11 | 314.25 | |
| 11 | 314.25 | |||
| 11 | 314.25 | |||
| 02/04/2026 | 18:45:14.860 | 53 | 314.00 | |
| 53 | 314.00 | |||
| 53 | 314.00 | |||
| 02/04/2026 | 18:42:16.320 | 50 | 313.45 | |
| 50 | 313.45 | |||
| 50 | 313.45 | |||
| 02/04/2026 | 18:40:57.651 | 50 | 313.85 | |
| 50 | 313.85 | |||
| 50 | 313.85 | |||
| 02/04/2026 | 18:40:44.266 | 14 | 313.70 | |
| 14 | 313.70 | |||
| 14 | 313.70 | |||
| 02/04/2026 | 18:36:29.776 | 13 | 311.55 | |
| 13 | 311.55 | |||
| 13 | 311.55 | |||
| 02/04/2026 | 18:35:17.709 | 1 | 313.30 | |
| 1 | 313.30 | |||
| 1 | 313.30 | |||
| 02/04/2026 | 18:34:30.942 | 2 | 313.30 | |
| 2 | 313.30 | |||
| 2 | 313.30 | |||
| 02/04/2026 | 18:33:04.605 | 100 | 312.60 | |
| 100 | 312.60 | |||
| 100 | 312.60 | |||
| 02/04/2026 | 18:32:42.063 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 02/04/2026 | 18:32:29.386 | 8 | 312.80 | |
| 8 | 312.80 | |||
| 8 | 312.80 | |||
| 02/04/2026 | 18:31:47.072 | 20 | 312.25 | |
| 20 | 312.25 | |||
| 20 | 312.25 | |||
| 02/04/2026 | 18:30:13.595 | 100 | 311.30 | |
| 100 | 311.30 | |||
| 100 | 311.30 | |||
| 02/04/2026 | 18:28:00.811 | 30 | 310.95 | |
| 30 | 310.95 | |||
| 30 | 310.95 | |||
| 02/04/2026 | 18:27:44.525 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 02/04/2026 | 18:27:32.053 | 2 | 311.00 | |
| 2 | 311.00 | |||
| 2 | 311.00 | |||
| 02/04/2026 | 18:26:24.318 | 3 | 311.10 | |
| 3 | 311.10 | |||
| 3 | 311.10 | |||
| 02/04/2026 | 18:25:45.855 | 3 | 310.80 | |
| 3 | 310.80 | |||
| 3 | 310.80 | |||
| 02/04/2026 | 18:24:04.837 | 32 | 310.60 | |
| 32 | 310.60 | |||
| 32 | 310.60 | |||
| 02/04/2026 | 18:22:23.349 | 97 | 311.05 | |
| 97 | 311.05 | |||
| 97 | 311.05 | |||
| 02/04/2026 | 18:22:06.345 | 4 | 311.30 | |
| 4 | 311.30 | |||
| 4 | 311.30 | |||
| 02/04/2026 | 18:22:01.803 | 100 | 311.30 | |
| 100 | 311.30 | |||
| 100 | 311.30 | |||
| 02/04/2026 | 18:21:20.095 | 10 | 310.95 | |
| 10 | 310.95 | |||
| 10 | 310.95 | |||
| 02/04/2026 | 18:20:42.487 | 100 | 310.65 | |
| 100 | 310.65 | |||
| 100 | 310.65 | |||
| 02/04/2026 | 18:19:34.823 | 150 | 311.05 | |
| 150 | 311.05 | |||
| 150 | 311.05 | |||
| 02/04/2026 | 18:19:28.414 | 300 | 311.15 | |
| 300 | 311.15 | |||
| 300 | 311.15 | |||
| 02/04/2026 | 18:16:18.051 | 30 | 312.95 | |
| 30 | 312.95 | |||
| 30 | 312.95 | |||
| 02/04/2026 | 18:14:26.278 | 3 | 313.00 | |
| 3 | 313.00 | |||
| 3 | 313.00 | |||
| 02/04/2026 | 18:12:01.172 | 3 | 313.25 | |
| 3 | 313.25 | |||
| 3 | 313.25 | |||
| 02/04/2026 | 18:11:45.885 | 25 | 312.95 | |
| 25 | 312.95 | |||
| 25 | 312.95 | |||
| 02/04/2026 | 18:11:13.166 | 300 | 312.85 | |
| 300 | 312.85 | |||
| 300 | 312.85 | |||
| 02/04/2026 | 18:10:37.007 | 300 | 313.30 | |
| 300 | 313.30 | |||
| 300 | 313.30 | |||
| 02/04/2026 | 18:09:40.875 | 60 | 312.70 | |
| 60 | 312.70 | |||
| 60 | 312.70 | |||
| 02/04/2026 | 18:09:30.721 | 2 | 312.65 | |
| 2 | 312.65 | |||
| 2 | 312.65 | |||
| 02/04/2026 | 18:07:43.861 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 02/04/2026 | 18:02:48.951 | 6 | 313.90 | |
| 6 | 313.90 | |||
| 6 | 313.90 | |||
| 02/04/2026 | 18:01:27.714 | 50 | 313.60 | |
| 50 | 313.60 | |||
| 50 | 313.60 | |||
| 02/04/2026 | 18:01:02.186 | 16 | 312.95 | |
| 16 | 312.95 | |||
| 16 | 312.95 | |||
| 02/04/2026 | 18:00:00.267 | 53 | 313.00 | |
| 53 | 313.00 | |||
| 53 | 313.00 | |||
| 02/04/2026 | 17:58:46.558 | 15 | 313.30 | |
| 15 | 313.30 | |||
| 15 | 313.30 | |||
| 02/04/2026 | 17:58:10.799 | 30 | 313.35 | |
| 30 | 313.35 | |||
| 30 | 313.35 | |||
| 02/04/2026 | 17:56:39.502 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 02/04/2026 | 17:56:16.147 | 1 | 313.40 | |
| 1 | 313.40 | |||
| 1 | 313.40 | |||
| 02/04/2026 | 17:53:55.492 | 5 | 312.90 | |
| 5 | 312.90 | |||
| 5 | 312.90 | |||
| 02/04/2026 | 17:53:23.941 | 54 | 312.10 | |
| 10 | 312.10 | |||
| 44 | 312.10 | |||
| 54 | 312.10 | |||
| 02/04/2026 | 17:53:23.320 | 600 | 312.10 | |
| 600 | 312.10 | |||
| 600 | 312.10 | |||
| 02/04/2026 | 17:53:03.384 | 611 | 312.60 | |
| 611 | 312.60 | |||
| 600 | 312.60 | |||
| 4 | 312.60 | |||
| 7 | 312.60 | |||
| 02/04/2026 | 17:51:13.549 | 300 | 312.95 | |
| 300 | 312.95 | |||
| 300 | 312.95 | |||
| 02/04/2026 | 17:50:57.101 | 100 | 313.15 | |
| 100 | 313.15 | |||
| 100 | 313.15 | |||
| 02/04/2026 | 17:50:27.296 | 5 | 313.15 | |
| 5 | 313.15 | |||
| 5 | 313.15 | |||
| 02/04/2026 | 17:48:19.627 | 20 | 314.20 | |
| 20 | 314.20 | |||
| 20 | 314.20 | |||
| 02/04/2026 | 17:44:19.512 | 30 | 315.00 | |
| 30 | 315.00 | |||
| 30 | 315.00 | |||
| 02/04/2026 | 17:44:06.109 | 20 | 314.80 | |
| 20 | 314.80 | |||
| 20 | 314.80 | |||
| 02/04/2026 | 17:42:37.924 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 02/04/2026 | 17:42:27.020 | 1 | 315.05 | |
| 1 | 315.05 | |||
| 1 | 315.05 | |||
| 02/04/2026 | 17:41:46.525 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 02/04/2026 | 17:41:43.933 | 1 | 314.80 | |
| 1 | 314.80 | |||
| 1 | 314.80 | |||
| 02/04/2026 | 17:41:27.327 | 100 | 315.30 | |
| 100 | 315.30 | |||
| 100 | 315.30 | |||
| 02/04/2026 | 17:39:38.774 | 2 | 315.25 | |
| 2 | 315.25 | |||
| 2 | 315.25 | |||
| 02/04/2026 | 17:37:50.165 | 2 | 315.90 | |
| 2 | 315.90 | |||
| 2 | 315.90 | |||
| 02/04/2026 | 17:37:42.746 | 50 | 316.00 | |
| 50 | 316.00 | |||
| 50 | 316.00 | |||
| 02/04/2026 | 17:37:13.073 | 10 | 316.30 | |
| 10 | 316.30 | |||
| 10 | 316.30 | |||
| 02/04/2026 | 17:37:12.955 | 42 | 316.00 | |
| 41 | 316.00 | |||
| 42 | 316.00 | |||
| 1 | 316.00 | |||
| 02/04/2026 | 17:35:24.050 | 40 | 314.15 | |
| 40 | 314.15 | |||
| 40 | 314.15 | |||
| 02/04/2026 | 17:34:18.462 | 15 | 313.85 | |
| 15 | 313.85 | |||
| 15 | 313.85 | |||
| 02/04/2026 | 17:33:01.744 | 10 | 314.70 | |
| 10 | 314.70 | |||
| 10 | 314.70 | |||
| 02/04/2026 | 17:31:10.118 | 4 | 314.65 | |
| 4 | 314.65 | |||
| 4 | 314.65 | |||
| 02/04/2026 | 17:30:25.698 | 5 | 314.50 | |
| 5 | 314.50 | |||
| 5 | 314.50 | |||
| 02/04/2026 | 17:30:15.288 | 32 | 315.00 | |
| 32 | 315.00 | |||
| 32 | 315.00 | |||
| 02/04/2026 | 17:30:03.766 | 18 | 315.15 | |
| 18 | 315.15 | |||
| 18 | 315.15 | |||
| 02/04/2026 | 17:29:24.508 | 2 | 315.10 | |
| 2 | 315.10 | |||
| 2 | 315.10 | |||
| 02/04/2026 | 17:29:03.435 | 11 | 315.65 | |
| 11 | 315.65 | |||
| 11 | 315.65 | |||
| 02/04/2026 | 17:28:29.604 | 100 | 315.30 | |
| 100 | 315.30 | |||
| 100 | 315.30 | |||
| 02/04/2026 | 17:25:58.253 | 9 | 314.00 | |
| 9 | 314.00 | |||
| 9 | 314.00 | |||
| 02/04/2026 | 17:23:28.204 | 10 | 314.30 | |
| 10 | 314.30 | |||
| 10 | 314.30 | |||
| 02/04/2026 | 17:22:59.400 | 10 | 313.40 | |
| 10 | 313.40 | |||
| 10 | 313.40 | |||
| 02/04/2026 | 17:22:50.270 | 25 | 313.50 | |
| 25 | 313.50 | |||
| 25 | 313.50 | |||
| 02/04/2026 | 17:22:42.651 | 50 | 314.00 | |
| 50 | 314.00 | |||
| 50 | 314.00 | |||
| 02/04/2026 | 17:22:15.208 | 3 | 314.45 | |
| 3 | 314.45 | |||
| 3 | 314.45 | |||
| 02/04/2026 | 17:21:57.521 | 82 | 314.15 | |
| 82 | 314.15 | |||
| 82 | 314.15 | |||
| 02/04/2026 | 17:21:14.150 | 155 | 314.20 | |
| 155 | 314.20 | |||
| 155 | 314.20 | |||
| 02/04/2026 | 17:21:06.780 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 02/04/2026 | 17:20:18.544 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 02/04/2026 | 17:20:07.702 | 6 | 315.15 | |
| 6 | 315.15 | |||
| 6 | 315.15 | |||
| 02/04/2026 | 17:19:32.953 | 200 | 315.25 | |
| 200 | 315.25 | |||
| 200 | 315.25 | |||
| 02/04/2026 | 17:19:31.774 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:30.739 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:29.705 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:29.152 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:17.163 | 300 | 315.00 | |
| 300 | 315.00 | |||
| 300 | 315.00 | |||
| 02/04/2026 | 17:17:28.475 | 120 | 314.55 | |
| 120 | 314.55 | |||
| 120 | 314.55 | |||
| 02/04/2026 | 17:16:59.503 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 02/04/2026 | 17:16:41.891 | 2 | 314.30 | |
| 2 | 314.30 | |||
| 2 | 314.30 | |||
| 02/04/2026 | 17:16:32.873 | 116 | 314.40 | |
| 116 | 314.40 | |||
| 116 | 314.40 | |||
| 02/04/2026 | 17:16:32.378 | 300 | 314.40 | |
| 300 | 314.40 | |||
| 300 | 314.40 | |||
| 02/04/2026 | 17:16:09.536 | 300 | 313.60 | |
| 300 | 313.60 | |||
| 300 | 313.60 | |||
| 02/04/2026 | 17:15:38.388 | 10 | 313.85 | |
| 10 | 313.85 | |||
| 10 | 313.85 | |||
| 02/04/2026 | 17:14:41.089 | 6 | 314.05 | |
| 6 | 314.05 | |||
| 6 | 314.05 | |||
| 02/04/2026 | 17:14:26.724 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 02/04/2026 | 17:14:25.313 | 30 | 314.05 | |
| 30 | 314.05 | |||
| 30 | 314.05 | |||
| 02/04/2026 | 17:14:10.641 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 02/04/2026 | 17:13:30.053 | 8 | 314.40 | |
| 8 | 314.40 | |||
| 8 | 314.40 | |||
| 02/04/2026 | 17:13:26.051 | 10 | 314.40 | |
| 10 | 314.40 | |||
| 10 | 314.40 | |||
| 02/04/2026 | 17:13:10.299 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 02/04/2026 | 17:12:57.122 | 1 | 314.25 | |
| 1 | 314.25 | |||
| 1 | 314.25 | |||
| 02/04/2026 | 17:12:55.821 | 50 | 314.40 | |
| 50 | 314.40 | |||
| 50 | 314.40 | |||
| 02/04/2026 | 17:11:36.803 | 5 | 314.30 | |
| 5 | 314.30 | |||
| 5 | 314.30 | |||
| 02/04/2026 | 17:10:42.936 | 2 | 312.70 | |
| 2 | 312.70 | |||
| 2 | 312.70 | |||
| 02/04/2026 | 17:10:33.907 | 15 | 313.10 | |
| 15 | 313.10 | |||
| 15 | 313.10 | |||
| 02/04/2026 | 17:10:26.301 | 3 | 313.40 | |
| 3 | 313.40 | |||
| 3 | 313.40 | |||
| 02/04/2026 | 17:09:53.232 | 216 | 312.95 | |
| 216 | 312.95 | |||
| 216 | 312.95 | |||
| 02/04/2026 | 17:08:09.415 | 10 | 311.70 | |
| 10 | 311.70 | |||
| 10 | 311.70 | |||
| 02/04/2026 | 17:07:29.974 | 40 | 312.10 | |
| 40 | 312.10 | |||
| 40 | 312.10 | |||
| 02/04/2026 | 17:06:43.621 | 75 | 312.30 | |
| 75 | 312.30 | |||
| 75 | 312.30 | |||
| 02/04/2026 | 17:06:15.622 | 2 | 312.30 | |
| 2 | 312.30 | |||
| 2 | 312.30 | |||
| 02/04/2026 | 17:05:58.611 | 25 | 311.80 | |
| 25 | 311.80 | |||
| 25 | 311.80 | |||
| 02/04/2026 | 17:05:31.244 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 02/04/2026 | 17:05:21.914 | 3 | 312.95 | |
| 3 | 312.95 | |||
| 3 | 312.95 | |||
| 02/04/2026 | 17:05:13.746 | 14 | 313.25 | |
| 14 | 313.25 | |||
| 14 | 313.25 | |||
| 02/04/2026 | 17:04:35.442 | 30 | 312.60 | |
| 30 | 312.60 | |||
| 30 | 312.60 | |||
| 02/04/2026 | 17:04:17.901 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 02/04/2026 | 17:03:43.596 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 02/04/2026 | 17:03:33.012 | 4 | 312.20 | |
| 4 | 312.20 | |||
| 4 | 312.20 | |||
| 02/04/2026 | 17:02:47.305 | 3 | 312.00 | |
| 3 | 312.00 | |||
| 3 | 312.00 | |||
| 02/04/2026 | 17:02:40.066 | 8 | 312.15 | |
| 8 | 312.15 | |||
| 8 | 312.15 | |||
| 02/04/2026 | 17:02:26.052 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 02/04/2026 | 17:01:40.085 | 10 | 312.60 | |
| 10 | 312.60 | |||
| 10 | 312.60 | |||
| 02/04/2026 | 17:01:26.170 | 300 | 312.60 | |
| 300 | 312.60 | |||
| 300 | 312.60 | |||
| 02/04/2026 | 17:00:35.934 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 02/04/2026 | 16:59:39.829 | 20 | 314.55 | |
| 20 | 314.55 | |||
| 20 | 314.55 | |||
| 02/04/2026 | 16:58:57.191 | 10 | 315.15 | |
| 10 | 315.15 | |||
| 10 | 315.15 | |||
| 02/04/2026 | 16:58:39.750 | 7 | 315.20 | |
| 7 | 315.20 | |||
| 7 | 315.20 | |||
| 02/04/2026 | 16:58:27.693 | 50 | 315.00 | |
| 50 | 315.00 | |||
| 50 | 315.00 | |||
| 02/04/2026 | 16:57:29.081 | 1 | 315.15 | |
| 1 | 315.15 | |||
| 1 | 315.15 | |||
| 02/04/2026 | 16:57:17.616 | 2 | 315.35 | |
| 2 | 315.35 | |||
| 2 | 315.35 | |||
| 02/04/2026 | 16:56:33.749 | 2 | 316.05 | |
| 2 | 316.05 | |||
| 2 | 316.05 | |||
| 02/04/2026 | 16:56:09.415 | 125 | 316.00 | |
| 100 | 316.00 | |||
| 125 | 316.00 | |||
| 25 | 316.00 | |||
| 02/04/2026 | 16:54:02.328 | 75 | 314.00 | |
| 75 | 314.00 | |||
| 75 | 314.00 | |||
| 02/04/2026 | 16:53:36.697 | 35 | 314.50 | |
| 35 | 314.50 | |||
| 35 | 314.50 | |||
| 02/04/2026 | 16:52:40.223 | 10 | 313.85 | |
| 10 | 313.85 | |||
| 10 | 313.85 | |||
| 02/04/2026 | 16:52:18.882 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 02/04/2026 | 16:52:05.682 | 2 | 312.60 | |
| 2 | 312.60 | |||
| 2 | 312.60 | |||
| 02/04/2026 | 16:50:23.015 | 50 | 312.15 | |
| 50 | 312.15 | |||
| 50 | 312.15 | |||
| 02/04/2026 | 16:50:13.262 | 17 | 312.50 | |
| 17 | 312.50 | |||
| 17 | 312.50 | |||
| 02/04/2026 | 16:49:49.106 | 51 | 313.75 | |
| 51 | 313.75 | |||
| 51 | 313.75 | |||
| 02/04/2026 | 16:49:24.232 | 200 | 314.00 | |
| 200 | 314.00 | |||
| 200 | 314.00 | |||
| 02/04/2026 | 16:49:22.432 | 1 | 314.30 | |
| 1 | 314.30 | |||
| 1 | 314.30 | |||
| 02/04/2026 | 16:49:14.500 | 30 | 314.15 | |
| 30 | 314.15 | |||
| 30 | 314.15 | |||
| 02/04/2026 | 16:48:18.835 | 35 | 314.85 | |
| 35 | 314.85 | |||
| 35 | 314.85 | |||
| 02/04/2026 | 16:47:07.685 | 80 | 313.35 | |
| 80 | 313.35 | |||
| 80 | 313.35 | |||
| 02/04/2026 | 16:46:41.980 | 3 | 314.55 | |
| 3 | 314.55 | |||
| 3 | 314.55 | |||
| 02/04/2026 | 16:46:02.639 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 02/04/2026 | 16:45:43.307 | 30 | 315.85 | |
| 30 | 315.85 | |||
| 30 | 315.85 | |||
| 02/04/2026 | 16:45:15.136 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 02/04/2026 | 16:44:47.685 | 2 | 314.75 | |
| 2 | 314.75 | |||
| 2 | 314.75 | |||
| 02/04/2026 | 16:43:43.041 | 20 | 314.45 | |
| 20 | 314.45 | |||
| 20 | 314.45 | |||
| 02/04/2026 | 16:43:31.682 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 02/04/2026 | 16:42:42.048 | 3 | 314.85 | |
| 3 | 314.85 | |||
| 3 | 314.85 | |||
| 02/04/2026 | 16:41:47.567 | 5 | 313.70 | |
| 5 | 313.70 | |||
| 5 | 313.70 | |||
| 02/04/2026 | 16:41:35.993 | 25 | 313.45 | |
| 25 | 313.45 | |||
| 25 | 313.45 | |||
| 02/04/2026 | 16:40:57.576 | 50 | 314.25 | |
| 50 | 314.25 | |||
| 50 | 314.25 | |||
| 02/04/2026 | 16:40:37.606 | 8 | 315.20 | |
| 8 | 315.20 | |||
| 8 | 315.20 | |||
| 02/04/2026 | 16:39:53.814 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 02/04/2026 | 16:39:50.027 | 1 | 316.25 | |
| 1 | 316.25 | |||
| 1 | 316.25 | |||
| 02/04/2026 | 16:39:16.510 | 293 | 314.95 | |
| 213 | 314.95 | |||
| 80 | 314.95 | |||
| 193 | 314.95 | |||
| 100 | 314.95 | |||
| 02/04/2026 | 16:38:02.190 | 300 | 315.00 | |
| 13 | 315.00 | |||
| 300 | 315.00 | |||
| 287 | 315.00 | |||
| 02/04/2026 | 16:38:01.901 | 6 | 315.85 | |
| 6 | 315.85 | |||
| 6 | 315.85 | |||
| 02/04/2026 | 16:38:01.722 | 60 | 315.20 | |
| 60 | 315.20 | |||
| 60 | 315.20 | |||
| 02/04/2026 | 16:37:47.509 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 02/04/2026 | 16:37:47.272 | 100 | 316.35 | |
| 100 | 316.35 | |||
| 100 | 316.35 | |||
| 02/04/2026 | 16:37:26.753 | 1 | 316.65 | |
| 1 | 316.65 | |||
| 1 | 316.65 | |||
| 02/04/2026 | 16:37:24.156 | 225 | 316.05 | |
| 25 | 316.05 | |||
| 225 | 316.05 | |||
| 200 | 316.05 | |||
| 02/04/2026 | 16:37:12.677 | 300 | 315.00 | |
| 300 | 315.00 | |||
| 300 | 315.00 | |||
| 02/04/2026 | 16:36:53.670 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 02/04/2026 | 16:36:48.807 | 42 | 313.95 | |
| 42 | 313.95 | |||
| 42 | 313.95 | |||
| 02/04/2026 | 16:36:22.080 | 26 | 313.10 | |
| 26 | 313.10 | |||
| 26 | 313.10 | |||
| 02/04/2026 | 16:36:16.295 | 100 | 313.40 | |
| 100 | 313.40 | |||
| 100 | 313.40 | |||
| 02/04/2026 | 16:35:56.479 | 33 | 312.35 | |
| 33 | 312.35 | |||
| 33 | 312.35 | |||
| 02/04/2026 | 16:35:32.732 | 2 | 311.75 | |
| 2 | 311.75 | |||
| 2 | 311.75 | |||
| 02/04/2026 | 16:35:17.730 | 6 | 311.60 | |
| 6 | 311.60 | |||
| 6 | 311.60 | |||
| 02/04/2026 | 16:35:10.352 | 100 | 311.00 | |
| 100 | 311.00 | |||
| 100 | 311.00 | |||
| 02/04/2026 | 16:34:52.002 | 300 | 311.00 | |
| 300 | 311.00 | |||
| 300 | 311.00 | |||
| 02/04/2026 | 16:34:41.755 | 280 | 311.80 | |
| 280 | 311.80 | |||
| 40 | 311.80 | |||
| 40 | 311.80 | |||
| 200 | 311.80 | |||
| 02/04/2026 | 16:33:18.122 | 300 | 311.35 | |
| 300 | 311.35 | |||
| 300 | 311.35 | |||
| 02/04/2026 | 16:32:23.928 | 16 | 309.55 | |
| 16 | 309.55 | |||
| 16 | 309.55 | |||
| 02/04/2026 | 16:30:32.282 | 11 | 309.25 | |
| 11 | 309.25 | |||
| 11 | 309.25 | |||
| 02/04/2026 | 16:29:06.323 | 10 | 309.60 | |
| 10 | 309.60 | |||
| 10 | 309.60 | |||
| 02/04/2026 | 16:29:03.711 | 140 | 309.65 | |
| 140 | 309.65 | |||
| 140 | 309.65 | |||
| 02/04/2026 | 16:28:07.910 | 2 | 309.70 | |
| 2 | 309.70 | |||
| 2 | 309.70 | |||
| 02/04/2026 | 16:27:49.504 | 200 | 309.05 | |
| 200 | 309.05 | |||
| 200 | 309.05 | |||
| 02/04/2026 | 16:27:49.412 | 300 | 309.05 | |
| 300 | 309.05 | |||
| 300 | 309.05 | |||
| 02/04/2026 | 16:27:45.520 | 100 | 309.50 | |
| 100 | 309.50 | |||
| 100 | 309.50 | |||
| 02/04/2026 | 16:27:44.453 | 4 | 309.20 | |
| 4 | 309.20 | |||
| 4 | 309.20 | |||
| 02/04/2026 | 16:26:53.506 | 57 | 308.50 | |
| 27 | 308.50 | |||
| 30 | 308.50 | |||
| 57 | 308.50 | |||
| 02/04/2026 | 16:26:51.621 | 300 | 308.60 | |
| 300 | 308.60 | |||
| 300 | 308.60 | |||
| 02/04/2026 | 16:26:40.132 | 300 | 308.75 | |
| 220 | 308.75 | |||
| 300 | 308.75 | |||
| 80 | 308.75 | |||
| 02/04/2026 | 16:25:44.673 | 50 | 310.00 | |
| 50 | 310.00 | |||
| 50 | 310.00 | |||
| 02/04/2026 | 16:25:38.342 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 02/04/2026 | 16:25:18.157 | 10 | 310.45 | |
| 10 | 310.45 | |||
| 10 | 310.45 | |||
| 02/04/2026 | 16:25:15.049 | 1 | 310.45 | |
| 1 | 310.45 | |||
| 1 | 310.45 | |||
| 02/04/2026 | 16:25:04.330 | 20 | 310.85 | |
| 20 | 310.85 | |||
| 20 | 310.85 | |||
| 02/04/2026 | 16:24:52.659 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 02/04/2026 | 16:24:27.587 | 22 | 311.35 | |
| 22 | 311.35 | |||
| 22 | 311.35 | |||
| 02/04/2026 | 16:24:01.095 | 40 | 311.10 | |
| 40 | 311.10 | |||
| 40 | 311.10 | |||
| 02/04/2026 | 16:24:01.040 | 300 | 311.10 | |
| 300 | 311.10 | |||
| 300 | 311.10 | |||
| 02/04/2026 | 16:23:55.484 | 60 | 311.65 | |
| 60 | 311.65 | |||
| 60 | 311.65 | |||
| 02/04/2026 | 16:23:54.620 | 20 | 311.70 | |
| 20 | 311.70 | |||
| 20 | 311.70 | |||
| 02/04/2026 | 16:23:41.945 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 02/04/2026 | 16:23:21.805 | 53 | 312.80 | |
| 53 | 312.80 | |||
| 53 | 312.80 | |||
| 02/04/2026 | 16:22:56.952 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 02/04/2026 | 16:22:52.203 | 12 | 313.45 | |
| 12 | 313.45 | |||
| 12 | 313.45 | |||
| 02/04/2026 | 16:22:33.516 | 1 | 313.15 | |
| 1 | 313.15 | |||
| 1 | 313.15 | |||
| 02/04/2026 | 16:22:15.883 | 16 | 313.85 | |
| 16 | 313.85 | |||
| 16 | 313.85 | |||
| 02/04/2026 | 16:22:09.566 | 14 | 314.50 | |
| 14 | 314.50 | |||
| 14 | 314.50 | |||
| 02/04/2026 | 16:21:59.836 | 12 | 314.60 | |
| 12 | 314.60 | |||
| 12 | 314.60 | |||
| 02/04/2026 | 16:21:36.548 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 02/04/2026 | 16:21:34.008 | 3 | 314.30 | |
| 3 | 314.30 | |||
| 3 | 314.30 | |||
| 02/04/2026 | 16:21:23.751 | 50 | 314.20 | |
| 50 | 314.20 | |||
| 50 | 314.20 | |||
| 02/04/2026 | 16:21:10.204 | 100 | 313.35 | |
| 100 | 313.35 | |||
| 100 | 313.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 568.50
Turnover: 76 125 TEUR -
Siemens Energy AG
Bid: 148.30 / Ask: 148.60
Turnover: 41 993 TEUR -
Deutsche Telekom AG
Bid: 30.65 / Ask: 30.71
Turnover: 27 305 TEUR -
Nvidia Corp.
Bid: 153.46 / Ask: 153.54
Turnover: 22 188 TEUR -
Allianz SE
Bid: 367.40 / Ask: 367.70
Turnover: 15 321 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 21:36:39
Last Update:
02/04/2026 @ 21:36:39