Tradegate BSX

Microsoft Corp.

1517

1397

413.90

Date	Time	Volume	Order Volume	Price
07/01/2026	21:57:54.651	5		413.90
			5	413.90
			5	413.90
07/01/2026	21:55:46.674	6		413.65
			6	413.65
			6	413.65
07/01/2026	21:54:17.014	3		414.15
			3	414.15
			3	414.15
07/01/2026	21:52:22.970	1		414.05
			1	414.05
			1	414.05
07/01/2026	21:51:37.685	20		414.20
			20	414.20
			20	414.20
07/01/2026	21:51:24.459	2		414.10
			2	414.10
			2	414.10
07/01/2026	21:51:00.369	100		414.00
			100	414.00
			100	414.00
07/01/2026	21:48:17.152	15		414.25
			15	414.25
			15	414.25
07/01/2026	21:41:11.097	6		414.40
			6	414.40
			6	414.40
07/01/2026	21:41:06.543	55		414.30
			55	414.30
			55	414.30
07/01/2026	21:39:32.731	61		414.25
			61	414.25
			61	414.25
07/01/2026	21:38:04.593	62		414.00
			10	414.00
			62	414.00
			5	414.00
			24	414.00
			23	414.00
07/01/2026	21:37:02.997	1		414.25
			1	414.25
			1	414.25
07/01/2026	21:36:22.392	90		414.40
			90	414.40
			90	414.40
07/01/2026	21:32:44.654	2		414.60
			2	414.60
			2	414.60
07/01/2026	21:32:36.022	200		414.45
			200	414.45
			200	414.45
07/01/2026	21:31:55.391	1		414.70
			1	414.70
			1	414.70
07/01/2026	21:31:15.128	4		414.80
			4	414.80
			4	414.80
07/01/2026	21:30:03.365	3		414.90
			3	414.90
			3	414.90
07/01/2026	21:30:00.396	20		414.85
			20	414.85
			20	414.85
07/01/2026	21:29:42.461	15		414.95
			15	414.95
			15	414.95
07/01/2026	21:29:41.618	2		414.95
			2	414.95
			2	414.95
07/01/2026	21:29:14.118	12		414.95
			12	414.95
			12	414.95
07/01/2026	21:21:59.297	3		414.75
			3	414.75
			3	414.75
07/01/2026	21:18:26.767	4		414.75
			4	414.75
			4	414.75
07/01/2026	21:17:17.056	2		414.85
			2	414.85
			2	414.85
07/01/2026	21:16:56.822	9		414.95
			9	414.95
			9	414.95
07/01/2026	21:16:38.275	5		414.90
			5	414.90
			5	414.90
07/01/2026	21:15:21.534	100		414.75
			100	414.75
			100	414.75
07/01/2026	21:14:22.344	5		414.65
			5	414.65
			5	414.65
07/01/2026	21:12:39.241	25		414.85
			25	414.85
			25	414.85
07/01/2026	21:12:21.624	2		414.90
			2	414.90
			2	414.90
07/01/2026	21:10:44.281	4		414.85
			4	414.85
			4	414.85
07/01/2026	21:10:37.410	2		415.00
			2	415.00
			2	415.00
07/01/2026	21:09:32.287	4		415.10
			4	415.10
			4	415.10
07/01/2026	21:06:48.521	9		414.95
			9	414.95
			9	414.95
07/01/2026	21:05:20.752	3		415.00
			3	415.00
			3	415.00
07/01/2026	21:04:50.373	7		415.00
			7	415.00
			7	415.00
07/01/2026	21:03:38.752	35		414.90
			35	414.90
			35	414.90
07/01/2026	21:03:38.664	62		415.00
			5	415.00
			12	415.00
			25	415.00
			12	415.00
			62	415.00
			8	415.00
07/01/2026	21:02:39.832	6		415.25
			6	415.25
			6	415.25
07/01/2026	21:01:27.965	3		415.30
			3	415.30
			3	415.30
07/01/2026	21:00:31.788	10		415.30
			10	415.30
			10	415.30
07/01/2026	21:00:27.604	4		415.40
			4	415.40
			4	415.40
07/01/2026	20:59:30.693	1		415.25
			1	415.25
			1	415.25
07/01/2026	20:59:06.384	5		415.20
			5	415.20
			5	415.20
07/01/2026	20:58:05.679	25		415.20
			25	415.20
			25	415.20
07/01/2026	20:57:10.374	25		415.35
			25	415.35
			25	415.35
07/01/2026	20:56:58.205	1		415.15
			1	415.15
			1	415.15
07/01/2026	20:56:35.858	5		415.35
			5	415.35
			5	415.35
07/01/2026	20:56:33.649	25		415.45
			25	415.45
			25	415.45
07/01/2026	20:53:56.075	33		415.30
			33	415.30
			33	415.30
07/01/2026	20:52:27.312	1		415.35
			1	415.35
			1	415.35
07/01/2026	20:52:18.984	5		415.35
			5	415.35
			5	415.35
07/01/2026	20:52:00.651	2		415.30
			2	415.30
			2	415.30
07/01/2026	20:51:57.514	6		415.15
			6	415.15
			6	415.15
07/01/2026	20:51:47.694	3		415.25
			3	415.25
			3	415.25
07/01/2026	20:51:38.510	25		415.30
			25	415.30
			25	415.30
07/01/2026	20:51:28.807	1		415.30
			1	415.30
			1	415.30
07/01/2026	20:51:28.052	10		415.30
			10	415.30
			10	415.30
07/01/2026	20:50:54.213	3		415.30
			3	415.30
			3	415.30
07/01/2026	20:49:16.928	2		415.50
			2	415.50
			2	415.50
07/01/2026	20:49:11.547	3		415.50
			3	415.50
			3	415.50
07/01/2026	20:49:09.624	30		415.30
			30	415.30
			30	415.30
07/01/2026	20:48:52.733	3		415.55
			3	415.55
			3	415.55
07/01/2026	20:48:14.906	2		415.45
			2	415.45
			2	415.45
07/01/2026	20:47:39.796	3		415.55
			3	415.55
			3	415.55
07/01/2026	20:47:15.552	8		415.55
			8	415.55
			8	415.55
07/01/2026	20:47:10.997	1		415.55
			1	415.55
			1	415.55
07/01/2026	20:47:10.695	1		415.55
			1	415.55
			1	415.55
07/01/2026	20:47:00.144	159		415.60
			159	415.60
			159	415.60
07/01/2026	20:46:51.694	23		415.45
			23	415.45
			23	415.45
07/01/2026	20:46:30.789	22		415.35
			22	415.35
			22	415.35
07/01/2026	20:46:09.669	10		415.30
			10	415.30
			10	415.30
07/01/2026	20:45:14.003	1		415.45
			1	415.45
			1	415.45
07/01/2026	20:44:45.764	24		415.35
			24	415.35
			24	415.35
07/01/2026	20:44:31.374	25		415.35
			25	415.35
			25	415.35
07/01/2026	20:44:23.557	10		415.45
			10	415.45
			10	415.45
07/01/2026	20:43:05.178	1		415.40
			1	415.40
			1	415.40
07/01/2026	20:42:16.459	3		415.25
			3	415.25
			3	415.25
07/01/2026	20:41:52.300	10		415.05
			10	415.05
			10	415.05
07/01/2026	20:41:52.229	10		415.20
			10	415.20
			10	415.20
07/01/2026	20:41:45.054	1		415.25
			1	415.25
			1	415.25
07/01/2026	20:40:37.621	1		415.45
			1	415.45
			1	415.45
07/01/2026	20:36:23.887	2		415.60
			2	415.60
			2	415.60
07/01/2026	20:35:42.391	3		415.70
			3	415.70
			3	415.70
07/01/2026	20:34:49.511	1		415.75
			1	415.75
			1	415.75
07/01/2026	20:33:29.089	1		415.65
			1	415.65
			1	415.65
07/01/2026	20:29:46.799	3		415.55
			3	415.55
			3	415.55
07/01/2026	20:29:29.190	25		415.75
			25	415.75
			25	415.75
07/01/2026	20:28:55.886	3		415.60
			3	415.60
			3	415.60
07/01/2026	20:28:35.813	10		415.45
			10	415.45
			10	415.45
07/01/2026	20:22:46.848	6		415.75
			6	415.75
			6	415.75
07/01/2026	20:19:33.720	21		415.90
			21	415.90
			21	415.90
07/01/2026	20:19:33.397	8		415.75
			8	415.75
			8	415.75
07/01/2026	20:16:48.903	1		415.65
			1	415.65
			1	415.65
07/01/2026	20:16:03.766	4		415.80
			4	415.80
			4	415.80
07/01/2026	20:15:23.644	10		415.85
			10	415.85
			10	415.85
07/01/2026	20:15:22.434	4		415.85
			4	415.85
			4	415.85
07/01/2026	20:14:47.527	3		415.85
			3	415.85
			3	415.85
07/01/2026	20:13:23.404	25		416.00
			25	416.00
			25	416.00
07/01/2026	20:13:09.682	3		416.25
			3	416.25
			3	416.25
07/01/2026	20:11:49.590	1		416.40
			1	416.40
			1	416.40
07/01/2026	20:11:29.359	50		416.25
			50	416.25
			50	416.25
07/01/2026	20:11:25.752	2		416.45
			2	416.45
			2	416.45
07/01/2026	20:10:52.436	10		416.20
			10	416.20
			10	416.20
07/01/2026	20:10:10.870	1		416.70
			1	416.70
			1	416.70
07/01/2026	20:10:09.235	5		416.65
			5	416.65
			5	416.65
07/01/2026	20:08:53.701	31		416.40
			31	416.40
			31	416.40
07/01/2026	20:08:05.718	1		416.35
			1	416.35
			1	416.35
07/01/2026	20:06:57.082	1		416.20
			1	416.20
			1	416.20
07/01/2026	20:06:43.692	24		416.25
			24	416.25
			24	416.25
07/01/2026	20:06:32.964	1		416.40
			1	416.40
			1	416.40
07/01/2026	20:06:15.323	10		416.55
			10	416.55
			10	416.55
07/01/2026	20:05:16.500	3		416.60
			3	416.60
			3	416.60
07/01/2026	20:04:59.487	1		416.65
			1	416.65
			1	416.65
07/01/2026	20:03:44.282	20		416.75
			20	416.75
			20	416.75
07/01/2026	20:02:33.254	10		417.00
			10	417.00
			10	417.00
07/01/2026	20:01:47.873	1		416.85
			1	416.85
			1	416.85
07/01/2026	20:01:47.783	22		417.00
			22	417.00
			2	417.00
			20	417.00
07/01/2026	20:00:21.833	20		417.10
			20	417.10
			20	417.10
07/01/2026	19:59:52.660	36		417.25
			36	417.25
			36	417.25
07/01/2026	19:59:43.531	10		417.30
			10	417.30
			10	417.30
07/01/2026	19:59:13.377	12		417.55
			12	417.55
			12	417.55
07/01/2026	19:58:59.941	3		417.50
			3	417.50
			3	417.50
07/01/2026	19:58:34.464	12		417.50
			12	417.50
			12	417.50
07/01/2026	19:58:02.544	10		417.35
			10	417.35
			10	417.35
07/01/2026	19:57:34.832	1		417.35
			1	417.35
			1	417.35
07/01/2026	19:56:55.033	15		417.45
			15	417.45
			15	417.45
07/01/2026	19:55:35.207	12		417.50
			12	417.50
			12	417.50
07/01/2026	19:54:59.761	18		417.65
			18	417.65
			18	417.65
07/01/2026	19:53:25.509	1		417.95
			1	417.95
			1	417.95
07/01/2026	19:52:51.985	3		417.90
			3	417.90
			3	417.90
07/01/2026	19:52:49.235	2		417.90
			2	417.90
			2	417.90
07/01/2026	19:52:33.247	1		417.95
			1	417.95
			1	417.95
07/01/2026	19:51:38.028	5		418.05
			5	418.05
			5	418.05
07/01/2026	19:51:18.737	50		418.05
			50	418.05
			50	418.05
07/01/2026	19:50:48.201	5		418.15
			5	418.15
			5	418.15
07/01/2026	19:49:21.566	2		418.05
			2	418.05
			2	418.05
07/01/2026	19:49:03.094	40		418.15
			40	418.15
			40	418.15
07/01/2026	19:48:27.719	35		418.00
			35	418.00
			35	418.00
07/01/2026	19:47:50.447	2		418.10
			2	418.10
			2	418.10
07/01/2026	19:47:05.913	1		417.95
			1	417.95
			1	417.95
07/01/2026	19:46:53.484	46		418.00
			10	418.00
			46	418.00
			36	418.00
07/01/2026	19:46:40.873	2		417.90
			2	417.90
			2	417.90
07/01/2026	19:46:19.234	15		417.95
			15	417.95
			15	417.95
07/01/2026	19:45:37.489	1		417.85
			1	417.85
			1	417.85
07/01/2026	19:44:37.914	19		417.75
			19	417.75
			19	417.75
07/01/2026	19:41:04.464	10		417.80
			10	417.80
			10	417.80
07/01/2026	19:41:01.757	3		417.95
			3	417.95
			3	417.95
07/01/2026	19:40:46.833	1		417.90
			1	417.90
			1	417.90
07/01/2026	19:40:43.712	1		417.75
			1	417.75
			1	417.75
07/01/2026	19:40:04.971	1		417.90
			1	417.90
			1	417.90
07/01/2026	19:39:44.540	1		417.85
			1	417.85
			1	417.85
07/01/2026	19:39:24.111	120		417.80
			120	417.80
			120	417.80
07/01/2026	19:39:12.218	4		417.90
			4	417.90
			4	417.90
07/01/2026	19:39:00.923	4		417.80
			4	417.80
			4	417.80
07/01/2026	19:38:41.868	20		417.75
			20	417.75
			20	417.75
07/01/2026	19:38:04.410	7		417.85
			7	417.85
			7	417.85
07/01/2026	19:37:40.771	3		417.85
			3	417.85
			3	417.85
07/01/2026	19:35:00.298	5		418.00
			5	418.00
			5	418.00
07/01/2026	19:31:55.228	1		417.95
			1	417.95
			1	417.95
07/01/2026	19:31:14.545	1		418.00
			1	418.00
			1	418.00
07/01/2026	19:31:01.088	3		417.85
			3	417.85
			3	417.85
07/01/2026	19:30:29.597	50		417.80
			50	417.80
			50	417.80
07/01/2026	19:30:27.638	2		417.95
			2	417.95
			2	417.95
07/01/2026	19:28:01.029	5		417.80
			5	417.80
			5	417.80
07/01/2026	19:27:55.150	5		418.00
			5	418.00
			5	418.00
07/01/2026	19:27:05.454	3		417.70
			3	417.70
			3	417.70
07/01/2026	19:26:50.597	3		417.90
			3	417.90
			3	417.90
07/01/2026	19:25:01.393	10		418.00
			10	418.00
			10	418.00
07/01/2026	19:23:22.665	10		417.75
			10	417.75
			10	417.75
07/01/2026	19:22:53.298	5		417.80
			5	417.80
			5	417.80
07/01/2026	19:22:46.139	10		417.80
			10	417.80
			10	417.80
07/01/2026	19:21:38.027	20		417.90
			20	417.90
			20	417.90
07/01/2026	19:21:35.176	15		417.95
			15	417.95
			15	417.95
07/01/2026	19:21:30.659	5		417.90
			5	417.90
			5	417.90
07/01/2026	19:21:18.762	5		417.90
			5	417.90
			5	417.90
07/01/2026	19:20:38.581	5		417.85
			5	417.85
			5	417.85
07/01/2026	19:20:33.459	1		417.80
			1	417.80
			1	417.80
07/01/2026	19:20:24.099	5		417.80
			5	417.80
			5	417.80
07/01/2026	19:19:54.515	6		417.70
			6	417.70
			6	417.70
07/01/2026	19:17:03.039	30		417.65
			30	417.65
			30	417.65
07/01/2026	19:16:10.218	10		417.70
			10	417.70
			10	417.70
07/01/2026	19:15:16.192	3		417.65
			3	417.65
			3	417.65
07/01/2026	19:15:10.655	1		417.85
			1	417.85
			1	417.85
07/01/2026	19:14:28.779	33		417.85
			33	417.85
			33	417.85
07/01/2026	19:14:12.037	4		417.85
			4	417.85
			4	417.85
07/01/2026	19:09:27.562	20		417.80
			20	417.80
			20	417.80
07/01/2026	19:08:30.064	17		417.75
			17	417.75
			17	417.75
07/01/2026	19:08:18.533	2		418.00
			2	418.00
			2	418.00
07/01/2026	19:07:59.959	1		417.70
			1	417.70
			1	417.70
07/01/2026	19:06:41.349	8		417.85
			8	417.85
			8	417.85
07/01/2026	19:06:15.826	30		418.05
			30	418.05
			30	418.05
07/01/2026	19:05:10.914	2		418.00
			2	418.00
			2	418.00
07/01/2026	19:04:35.259	17		417.85
			17	417.85
			17	417.85
07/01/2026	19:04:29.722	1		417.95
			1	417.95
			1	417.95
07/01/2026	19:01:32.863	6		418.15
			6	418.15
			6	418.15
07/01/2026	19:01:19.874	4		418.20
			4	418.20
			4	418.20
07/01/2026	19:01:14.195	1		418.30
			1	418.30
			1	418.30
07/01/2026	19:00:49.345	487		418.20
			487	418.20
			487	418.20
07/01/2026	19:00:20.272	2		418.20
			2	418.20
			2	418.20
07/01/2026	18:59:28.201	1		418.10
			1	418.10
			1	418.10
07/01/2026	18:56:46.621	3		418.35
			3	418.35
			3	418.35
07/01/2026	18:55:43.325	2		417.95
			2	417.95
			2	417.95
07/01/2026	18:55:06.422	13		417.90
			13	417.90
			13	417.90
07/01/2026	18:54:24.547	2		417.80
			2	417.80
			2	417.80
07/01/2026	18:54:08.589	1		417.75
			1	417.75
			1	417.75
07/01/2026	18:53:25.537	1		417.80
			1	417.80
			1	417.80
07/01/2026	18:52:39.162	1		417.85
			1	417.85
			1	417.85
07/01/2026	18:52:28.086	5		417.90
			5	417.90
			5	417.90
07/01/2026	18:52:01.766	3		417.95
			3	417.95
			3	417.95
07/01/2026	18:51:48.528	12		417.90
			12	417.90
			12	417.90
07/01/2026	18:50:56.988	25		418.00
			25	418.00
			25	418.00
07/01/2026	18:50:51.981	1		417.90
			1	417.90
			1	417.90
07/01/2026	18:49:35.068	1		418.20
			1	418.20
			1	418.20
07/01/2026	18:49:31.356	5		418.15
			5	418.15
			5	418.15
07/01/2026	18:48:52.517	1		418.20
			1	418.20
			1	418.20
07/01/2026	18:48:27.260	1		418.10
			1	418.10
			1	418.10
07/01/2026	18:48:07.480	5		418.30
			5	418.30
			5	418.30
07/01/2026	18:47:45.433	24		418.20
			24	418.20
			24	418.20
07/01/2026	18:46:50.615	5		418.30
			5	418.30
			5	418.30
07/01/2026	18:46:32.941	30		418.05
			30	418.05
			30	418.05
07/01/2026	18:46:27.205	60		418.25
			60	418.25
			60	418.25
07/01/2026	18:43:16.304	3		417.95
			3	417.95
			3	417.95
07/01/2026	18:43:00.292	3		418.05
			3	418.05
			3	418.05
07/01/2026	18:41:56.640	20		417.95
			20	417.95
			20	417.95
07/01/2026	18:40:57.474	15		417.90
			15	417.90
			15	417.90
07/01/2026	18:39:32.162	6		418.05
			6	418.05
			6	418.05
07/01/2026	18:39:11.155	24		418.00
			24	418.00
			24	418.00
07/01/2026	18:38:49.078	10		418.05
			10	418.05
			10	418.05
07/01/2026	18:38:33.021	1		417.95
			1	417.95
			1	417.95
07/01/2026	18:37:10.388	1		417.70
			1	417.70
			1	417.70
07/01/2026	18:35:31.742	5		417.40
			5	417.40
			5	417.40
07/01/2026	18:35:20.990	3		417.40
			3	417.40
			3	417.40
07/01/2026	18:33:41.592	1		417.65
			1	417.65
			1	417.65
07/01/2026	18:33:14.448	5		417.35
			5	417.35
			5	417.35
07/01/2026	18:31:46.081	1		417.60
			1	417.60
			1	417.60
07/01/2026	18:31:15.984	59		417.60
			59	417.60
			59	417.60
07/01/2026	18:30:49.353	3		417.70
			3	417.70
			3	417.70
07/01/2026	18:30:31.489	1		417.70
			1	417.70
			1	417.70
07/01/2026	18:29:52.236	1		417.70
			1	417.70
			1	417.70
07/01/2026	18:29:28.789	10		417.55
			10	417.55
			10	417.55
07/01/2026	18:29:20.937	3		417.40
			3	417.40
			3	417.40
07/01/2026	18:28:48.864	2		417.40
			2	417.40
			2	417.40
07/01/2026	18:28:08.739	6		417.55
			6	417.55
			6	417.55
07/01/2026	18:28:08.682	14		417.40
			14	417.40
			14	417.40
07/01/2026	18:28:05.163	10		417.55
			10	417.55
			10	417.55
07/01/2026	18:28:04.111	1		417.55
			1	417.55
			1	417.55
07/01/2026	18:28:02.233	10		417.55
			10	417.55
			10	417.55
07/01/2026	18:27:19.965	45		417.45
			45	417.45
			45	417.45
07/01/2026	18:26:54.655	3		417.25
			3	417.25
			3	417.25
07/01/2026	18:26:06.812	4		417.15
			4	417.15
			4	417.15
07/01/2026	18:24:40.571	3		417.30
			3	417.30
			3	417.30
07/01/2026	18:23:10.672	1		417.50
			1	417.50
			1	417.50
07/01/2026	18:22:29.710	1		417.75
			1	417.75
			1	417.75
07/01/2026	18:21:26.397	10		417.85
			2	417.85
			10	417.85
			8	417.85
07/01/2026	18:21:07.361	5		417.95
			5	417.95
			5	417.95
07/01/2026	18:20:48.222	7		417.95
			7	417.95
			7	417.95
07/01/2026	18:20:01.908	100		418.05
			100	418.05
			100	418.05
07/01/2026	18:19:55.540	500		418.05
			500	418.05
			500	418.05
07/01/2026	18:19:37.474	4		417.70
			4	417.70
			4	417.70
07/01/2026	18:19:33.715	1		417.90
			1	417.90
			1	417.90
07/01/2026	18:18:47.632	3		417.75
			3	417.75
			3	417.75
07/01/2026	18:18:47.511	1		417.75
			1	417.75
			1	417.75
07/01/2026	18:18:31.022	2		417.90
			2	417.90
			2	417.90
07/01/2026	18:18:06.081	1		417.95
			1	417.95
			1	417.95
07/01/2026	18:15:01.645	4		417.85
			4	417.85
			4	417.85
07/01/2026	18:14:19.925	18		417.80
			18	417.80
			18	417.80
07/01/2026	18:14:00.451	2		417.90
			2	417.90
			2	417.90
07/01/2026	18:13:33.443	6		417.75
			6	417.75
			6	417.75
07/01/2026	18:13:06.692	4		417.80
			4	417.80
			4	417.80
07/01/2026	18:12:54.939	10		417.80
			10	417.80
			10	417.80
07/01/2026	18:12:33.359	50		417.95
			50	417.95
			50	417.95
07/01/2026	18:12:31.153	1		417.85
			1	417.85
			1	417.85
07/01/2026	18:12:15.535	10		418.10
			10	418.10
			10	418.10
07/01/2026	18:12:11.234	8		417.95
			8	417.95
			8	417.95
07/01/2026	18:11:47.330	5		417.80
			5	417.80
			5	417.80
07/01/2026	18:11:14.121	297		418.00
			50	418.00
			227	418.00
			20	418.00
			297	418.00
07/01/2026	18:10:33.953	88		417.80
			88	417.80
			88	417.80
07/01/2026	18:09:53.134	25		417.60
			25	417.60
			25	417.60
07/01/2026	18:08:53.999	3		417.75
			3	417.75
			3	417.75
07/01/2026	18:08:20.024	20		417.60
			20	417.60
			20	417.60
07/01/2026	18:08:06.776	3		417.80
			3	417.80
			3	417.80
07/01/2026	18:07:56.653	2		417.75
			2	417.75
			2	417.75
07/01/2026	18:07:39.632	403		417.65
			403	417.65
			403	417.65
07/01/2026	18:06:56.193	18		417.60
			18	417.60
			18	417.60
07/01/2026	18:06:39.545	4		417.60
			4	417.60
			4	417.60
07/01/2026	18:06:26.125	3		417.60
			3	417.60
			3	417.60
07/01/2026	18:06:20.258	1		417.60
			1	417.60
			1	417.60
07/01/2026	18:04:58.584	19		417.30
			19	417.30
			19	417.30
07/01/2026	18:03:51.403	10		417.15
			10	417.15
			10	417.15
07/01/2026	18:03:50.623	10		417.05
			10	417.05
			10	417.05
07/01/2026	18:01:26.808	3		417.40
			3	417.40
			3	417.40
07/01/2026	17:58:14.397	23		417.45
			23	417.45
			23	417.45
07/01/2026	17:58:03.724	5		417.15
			5	417.15
			5	417.15
07/01/2026	17:57:56.355	12		417.35
			12	417.35
			12	417.35
07/01/2026	17:57:46.252	50		417.35
			50	417.35
			50	417.35
07/01/2026	17:57:21.679	1		417.25
			1	417.25
			1	417.25
07/01/2026	17:56:35.351	6		417.35
			6	417.35
			6	417.35
07/01/2026	17:55:33.765	20		417.55
			20	417.55
			20	417.55
07/01/2026	17:55:14.894	25		417.55
			25	417.55
			25	417.55
07/01/2026	17:55:12.981	10		417.55
			10	417.55
			10	417.55
07/01/2026	17:53:39.219	12		417.55
			12	417.55
			12	417.55
07/01/2026	17:53:17.457	13		417.40
			13	417.40
			13	417.40
07/01/2026	17:52:24.584	1		417.65
			1	417.65
			1	417.65
07/01/2026	17:51:56.809	500		417.65
			500	417.65
			500	417.65
07/01/2026	17:51:43.503	10		417.60
			10	417.60
			10	417.60
07/01/2026	17:51:17.988	500		417.65
			500	417.65
			500	417.65
07/01/2026	17:51:01.468	25		417.50
			25	417.50
			25	417.50
07/01/2026	17:51:00.031	1		417.60
			1	417.60
			1	417.60
07/01/2026	17:50:11.018	5		417.55
			5	417.55
			5	417.55
07/01/2026	17:49:51.606	1		417.65
			1	417.65
			1	417.65
07/01/2026	17:49:44.476	25		417.45
			25	417.45
			25	417.45
07/01/2026	17:49:34.715	10		417.45
			10	417.45
			10	417.45
07/01/2026	17:49:33.694	1		417.45
			1	417.45
			1	417.45
07/01/2026	17:49:14.013	10		417.70
			10	417.70
			10	417.70
07/01/2026	17:48:46.418	21		417.80
			21	417.80
			21	417.80
07/01/2026	17:48:08.306	4		417.75
			4	417.75
			4	417.75
07/01/2026	17:47:46.002	3		417.45
			3	417.45
			3	417.45
07/01/2026	17:47:34.333	1		417.70
			1	417.70
			1	417.70
07/01/2026	17:47:24.834	23		417.55
			23	417.55
			23	417.55
07/01/2026	17:47:12.139	50		417.65
			50	417.65
			50	417.65
07/01/2026	17:47:06.564	1		417.70
			1	417.70
			1	417.70
07/01/2026	17:46:13.611	2		417.35
			2	417.35
			2	417.35
07/01/2026	17:46:05.731	2		417.40
			2	417.40
			2	417.40
07/01/2026	17:45:20.747	17		416.95
			17	416.95
			17	416.95
07/01/2026	17:44:45.444	20		417.10
			20	417.10
			20	417.10
07/01/2026	17:44:44.869	36		417.10
			36	417.10
			36	417.10
07/01/2026	17:44:44.565	25		417.10
			25	417.10
			25	417.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice