Tradegate BSX

Amazon.com Inc.

1172

1056

219.35

Date	Time	Volume	Order Volume	Price
24/09/2026	21:59:47.137	25		219.35
			25	219.35
			25	219.35
24/09/2026	21:59:04.992	10		219.30
			10	219.30
			10	219.30
24/09/2026	21:58:41.420	5		219.30
			5	219.30
			5	219.30
24/09/2026	21:55:27.479	1		219.25
			1	219.25
			1	219.25
24/09/2026	21:55:20.708	3		219.20
			3	219.20
			3	219.20
24/09/2026	21:55:19.088	5		219.20
			5	219.20
			5	219.20
24/09/2026	21:55:01.027	1		219.10
			1	219.10
			1	219.10
24/09/2026	21:53:30.635	10		219.35
			10	219.35
			10	219.35
24/09/2026	21:52:37.985	2		219.25
			2	219.25
			2	219.25
24/09/2026	21:51:02.986	20		219.10
			20	219.10
			20	219.10
24/09/2026	21:50:51.623	10		219.25
			10	219.25
			10	219.25
24/09/2026	21:50:18.293	21		219.35
			21	219.35
			21	219.35
24/09/2026	21:50:00.344	650		219.15
			650	219.15
			650	219.15
24/09/2026	21:49:36.853	30		219.15
			30	219.15
			30	219.15
24/09/2026	21:45:49.438	20		219.00
			10	219.00
			10	219.00
			20	219.00
24/09/2026	21:42:56.971	11		219.35
			11	219.35
			11	219.35
24/09/2026	21:40:58.730	14		219.25
			14	219.25
			14	219.25
24/09/2026	21:38:18.176	2		219.20
			2	219.20
			2	219.20
24/09/2026	21:37:47.571	5		219.25
			5	219.25
			5	219.25
24/09/2026	21:37:16.078	14		219.30
			14	219.30
			14	219.30
24/09/2026	21:37:03.464	10		219.30
			10	219.30
			10	219.30
24/09/2026	21:34:37.703	10		219.25
			10	219.25
			10	219.25
24/09/2026	21:33:25.417	1		219.15
			1	219.15
			1	219.15
24/09/2026	21:32:28.280	4		219.10
			4	219.10
			4	219.10
24/09/2026	21:31:58.722	80		219.30
			80	219.30
			80	219.30
24/09/2026	21:29:41.426	100		219.30
			100	219.30
			100	219.30
24/09/2026	21:28:11.087	55		219.30
			55	219.30
			55	219.30
24/09/2026	21:26:53.514	10		219.35
			10	219.35
			10	219.35
24/09/2026	21:23:59.016	7		219.50
			7	219.50
			7	219.50
24/09/2026	21:23:31.979	20		219.40
			20	219.40
			20	219.40
24/09/2026	21:23:27.590	20		219.40
			20	219.40
			20	219.40
24/09/2026	21:23:10.684	300		219.35
			300	219.35
			300	219.35
24/09/2026	21:22:23.295	30		219.40
			30	219.40
			30	219.40
24/09/2026	21:17:00.610	4		219.50
			4	219.50
			4	219.50
24/09/2026	21:16:31.753	71		219.55
			71	219.55
			71	219.55
24/09/2026	21:16:31.626	1		219.55
			1	219.55
			1	219.55
24/09/2026	21:13:35.580	15		219.50
			15	219.50
			15	219.50
24/09/2026	21:08:24.376	45		219.50
			45	219.50
			45	219.50
24/09/2026	21:07:29.728	200		219.50
			200	219.50
			200	219.50
24/09/2026	21:07:13.364	10		219.45
			10	219.45
			10	219.45
24/09/2026	21:06:14.219	11		219.50
			11	219.50
			11	219.50
24/09/2026	21:05:28.438	14		219.50
			14	219.50
			14	219.50
24/09/2026	21:04:57.362	45		219.50
			45	219.50
			45	219.50
24/09/2026	21:03:22.881	10		219.60
			10	219.60
			10	219.60
24/09/2026	21:01:54.880	1		219.80
			1	219.80
			1	219.80
24/09/2026	21:00:57.161	7		219.90
			7	219.90
			7	219.90
24/09/2026	20:59:54.854	8		220.00
			8	220.00
			8	220.00
24/09/2026	20:59:51.527	20		219.95
			20	219.95
			20	219.95
24/09/2026	20:57:34.508	6		220.05
			6	220.05
			6	220.05
24/09/2026	20:57:32.414	4		220.05
			4	220.05
			4	220.05
24/09/2026	20:56:11.103	100		219.95
			100	219.95
			100	219.95
24/09/2026	20:53:47.416	5		219.70
			5	219.70
			5	219.70
24/09/2026	20:53:03.543	10		219.80
			10	219.80
			10	219.80
24/09/2026	20:51:18.734	15		219.70
			15	219.70
			15	219.70
24/09/2026	20:50:48.919	9		219.80
			9	219.80
			9	219.80
24/09/2026	20:49:51.771	10		219.75
			10	219.75
			10	219.75
24/09/2026	20:47:19.942	1		219.85
			1	219.85
			1	219.85
24/09/2026	20:46:18.950	10		219.90
			10	219.90
			10	219.90
24/09/2026	20:45:58.988	1		219.90
			1	219.90
			1	219.90
24/09/2026	20:45:49.923	1		219.90
			1	219.90
			1	219.90
24/09/2026	20:45:36.042	1		219.85
			1	219.85
			1	219.85
24/09/2026	20:45:27.313	18		219.85
			18	219.85
			18	219.85
24/09/2026	20:45:23.585	200		219.85
			200	219.85
			200	219.85
24/09/2026	20:45:13.377	2		219.85
			2	219.85
			2	219.85
24/09/2026	20:43:09.668	5		219.80
			5	219.80
			5	219.80
24/09/2026	20:42:51.290	3		219.85
			3	219.85
			3	219.85
24/09/2026	20:42:29.661	1		219.85
			1	219.85
			1	219.85
24/09/2026	20:39:26.185	3		220.05
			3	220.05
			3	220.05
24/09/2026	20:39:08.356	1		220.10
			1	220.10
			1	220.10
24/09/2026	20:38:49.256	42		220.00
			42	220.00
			42	220.00
24/09/2026	20:38:39.811	190		220.00
			190	220.00
			20	220.00
			160	220.00
			10	220.00
24/09/2026	20:37:36.092	91		219.95
			91	219.95
			91	219.95
24/09/2026	20:36:54.452	321		219.80
			321	219.80
			321	219.80
24/09/2026	20:36:32.126	170		219.80
			170	219.80
			170	219.80
24/09/2026	20:34:49.601	5		219.80
			5	219.80
			5	219.80
24/09/2026	20:34:17.247	13		219.85
			13	219.85
			13	219.85
24/09/2026	20:33:53.897	100		219.85
			100	219.85
			100	219.85
24/09/2026	20:33:29.072	1		219.75
			1	219.75
			1	219.75
24/09/2026	20:32:18.411	2		219.70
			2	219.70
			2	219.70
24/09/2026	20:31:30.663	4		219.70
			4	219.70
			4	219.70
24/09/2026	20:30:29.074	30		219.65
			30	219.65
			30	219.65
24/09/2026	20:30:00.620	2		219.70
			2	219.70
			2	219.70
24/09/2026	20:28:27.560	4		219.60
			4	219.60
			4	219.60
24/09/2026	20:27:14.555	150		219.60
			150	219.60
			150	219.60
24/09/2026	20:26:25.540	20		219.75
			20	219.75
			20	219.75
24/09/2026	20:25:44.477	1		219.50
			1	219.50
			1	219.50
24/09/2026	20:25:08.192	35		219.55
			35	219.55
			35	219.55
24/09/2026	20:24:21.507	11		219.60
			11	219.60
			11	219.60
24/09/2026	20:22:58.848	30		219.70
			30	219.70
			30	219.70
24/09/2026	20:22:49.571	2		219.75
			2	219.75
			2	219.75
24/09/2026	20:21:31.229	5		219.65
			5	219.65
			5	219.65
24/09/2026	20:20:40.919	113		219.65
			113	219.65
			113	219.65
24/09/2026	20:18:35.204	3		219.75
			3	219.75
			3	219.75
24/09/2026	20:17:49.963	22		219.70
			22	219.70
			22	219.70
24/09/2026	20:17:15.546	4		219.80
			4	219.80
			4	219.80
24/09/2026	20:16:31.551	1		219.80
			1	219.80
			1	219.80
24/09/2026	20:15:41.602	5		219.65
			5	219.65
			5	219.65
24/09/2026	20:15:24.700	100		219.70
			100	219.70
			100	219.70
24/09/2026	20:15:18.615	8		219.65
			8	219.65
			8	219.65
24/09/2026	20:12:29.068	30		219.45
			30	219.45
			30	219.45
24/09/2026	20:09:07.986	1		219.65
			1	219.65
			1	219.65
24/09/2026	20:09:06.745	1		219.75
			1	219.75
			1	219.75
24/09/2026	20:07:32.510	1		219.60
			1	219.60
			1	219.60
24/09/2026	20:04:22.857	5		219.40
			5	219.40
			5	219.40
24/09/2026	20:04:14.978	1		219.35
			1	219.35
			1	219.35
24/09/2026	20:01:59.212	2		219.40
			2	219.40
			2	219.40
24/09/2026	20:01:38.384	1		219.40
			1	219.40
			1	219.40
24/09/2026	20:01:28.313	12		219.45
			12	219.45
			12	219.45
24/09/2026	20:01:24.998	1		219.45
			1	219.45
			1	219.45
24/09/2026	20:01:21.210	4		219.45
			4	219.45
			4	219.45
24/09/2026	20:01:00.812	1		219.65
			1	219.65
			1	219.65
24/09/2026	20:00:50.997	1		219.75
			1	219.75
			1	219.75
24/09/2026	19:59:56.862	2		219.55
			2	219.55
			2	219.55
24/09/2026	19:59:03.763	35		219.40
			35	219.40
			35	219.40
24/09/2026	19:53:42.091	1		219.05
			1	219.05
			1	219.05
24/09/2026	19:53:03.536	40		218.95
			40	218.95
			40	218.95
24/09/2026	19:52:32.098	180		218.85
			180	218.85
			180	218.85
24/09/2026	19:51:58.797	32		218.85
			32	218.85
			32	218.85
24/09/2026	19:48:27.451	1		218.85
			1	218.85
			1	218.85
24/09/2026	19:48:22.373	1		218.85
			1	218.85
			1	218.85
24/09/2026	19:47:51.311	3		218.80
			3	218.80
			3	218.80
24/09/2026	19:47:48.247	25		218.85
			25	218.85
			25	218.85
24/09/2026	19:47:44.250	1		218.85
			1	218.85
			1	218.85
24/09/2026	19:46:48.083	10		218.85
			10	218.85
			10	218.85
24/09/2026	19:46:24.669	13		218.80
			13	218.80
			13	218.80
24/09/2026	19:45:26.720	5		218.70
			5	218.70
			5	218.70
24/09/2026	19:44:32.908	1		218.60
			1	218.60
			1	218.60
24/09/2026	19:43:49.954	1		218.55
			1	218.55
			1	218.55
24/09/2026	19:42:53.334	10		218.70
			10	218.70
			10	218.70
24/09/2026	19:41:08.340	29		218.70
			29	218.70
			29	218.70
24/09/2026	19:39:57.516	10		218.80
			10	218.80
			10	218.80
24/09/2026	19:39:46.843	7		218.80
			7	218.80
			7	218.80
24/09/2026	19:39:43.258	74		218.80
			74	218.80
			74	218.80
24/09/2026	19:39:33.574	10		218.80
			10	218.80
			10	218.80
24/09/2026	19:36:52.164	1		218.90
			1	218.90
			1	218.90
24/09/2026	19:36:35.962	86		218.90
			86	218.90
			86	218.90
24/09/2026	19:36:30.807	1		218.95
			1	218.95
			1	218.95
24/09/2026	19:36:07.580	45		218.80
			45	218.80
			45	218.80
24/09/2026	19:35:56.811	50		218.85
			50	218.85
			50	218.85
24/09/2026	19:35:14.737	100		219.00
			100	219.00
			100	219.00
24/09/2026	19:33:19.761	1		219.15
			1	219.15
			1	219.15
24/09/2026	19:31:28.832	10		219.25
			10	219.25
			10	219.25
24/09/2026	19:31:17.403	1		219.20
			1	219.20
			1	219.20
24/09/2026	19:29:51.327	3		219.20
			3	219.20
			3	219.20
24/09/2026	19:29:32.146	1		219.30
			1	219.30
			1	219.30
24/09/2026	19:28:42.567	1		219.10
			1	219.10
			1	219.10
24/09/2026	19:28:14.257	50		219.05
			50	219.05
			50	219.05
24/09/2026	19:28:10.189	3		219.10
			3	219.10
			3	219.10
24/09/2026	19:26:58.416	23		218.90
			23	218.90
			23	218.90
24/09/2026	19:23:24.051	6		219.20
			6	219.20
			6	219.20
24/09/2026	19:23:18.257	2		219.15
			2	219.15
			2	219.15
24/09/2026	19:20:07.808	10		219.15
			10	219.15
			10	219.15
24/09/2026	19:19:54.595	22		219.20
			22	219.20
			22	219.20
24/09/2026	19:19:05.186	2		219.35
			2	219.35
			2	219.35
24/09/2026	19:18:24.065	68		219.30
			68	219.30
			68	219.30
24/09/2026	19:17:59.190	20		219.25
			20	219.25
			20	219.25
24/09/2026	19:16:59.092	16		219.25
			16	219.25
			16	219.25
24/09/2026	19:15:22.402	3		219.30
			3	219.30
			3	219.30
24/09/2026	19:11:06.830	10		218.80
			10	218.80
			10	218.80
24/09/2026	19:10:19.456	1		219.00
			1	219.00
			1	219.00
24/09/2026	19:09:28.973	20		219.05
			20	219.05
			20	219.05
24/09/2026	19:08:36.815	30		219.05
			30	219.05
			30	219.05
24/09/2026	19:06:30.839	300		219.05
			300	219.05
			300	219.05
24/09/2026	19:05:36.860	1		219.00
			1	219.00
			1	219.00
24/09/2026	19:04:22.123	1		218.90
			1	218.90
			1	218.90
24/09/2026	19:04:09.479	30		218.85
			30	218.85
			30	218.85
24/09/2026	19:03:41.976	37		219.10
			37	219.10
			37	219.10
24/09/2026	19:03:29.469	1		219.00
			1	219.00
			1	219.00
24/09/2026	19:01:56.399	20		219.00
			20	219.00
			20	219.00
24/09/2026	19:01:51.721	1		218.90
			1	218.90
			1	218.90
24/09/2026	19:01:20.127	10		218.80
			10	218.80
			10	218.80
24/09/2026	18:59:40.519	25		219.20
			25	219.20
			25	219.20
24/09/2026	18:57:00.772	4		219.25
			4	219.25
			4	219.25
24/09/2026	18:56:42.553	10		219.05
			10	219.05
			10	219.05
24/09/2026	18:56:42.389	109		219.00
			100	219.00
			109	219.00
			9	219.00
24/09/2026	18:55:57.912	16		218.90
			16	218.90
			16	218.90
24/09/2026	18:55:21.394	2		218.90
			2	218.90
			2	218.90
24/09/2026	18:52:59.909	6		218.45
			6	218.45
			6	218.45
24/09/2026	18:52:17.171	18		218.55
			18	218.55
			18	218.55
24/09/2026	18:51:44.514	50		218.70
			50	218.70
			50	218.70
24/09/2026	18:50:10.956	5		218.70
			5	218.70
			5	218.70
24/09/2026	18:49:50.031	15		218.70
			15	218.70
			15	218.70
24/09/2026	18:49:07.626	1		218.60
			1	218.60
			1	218.60
24/09/2026	18:48:50.765	10		218.50
			10	218.50
			10	218.50
24/09/2026	18:48:24.471	5		218.40
			5	218.40
			5	218.40
24/09/2026	18:48:15.546	20		218.40
			20	218.40
			20	218.40
24/09/2026	18:48:03.164	1		218.35
			1	218.35
			1	218.35
24/09/2026	18:47:37.972	5		218.35
			5	218.35
			5	218.35
24/09/2026	18:47:07.801	9		218.15
			9	218.15
			9	218.15
24/09/2026	18:47:04.621	41		218.20
			41	218.20
			41	218.20
24/09/2026	18:45:50.955	500		218.40
			500	218.40
			500	218.40
24/09/2026	18:44:56.988	2		218.30
			2	218.30
			2	218.30
24/09/2026	18:44:29.396	1		218.35
			1	218.35
			1	218.35
24/09/2026	18:44:09.139	2		218.45
			2	218.45
			2	218.45
24/09/2026	18:43:51.225	3		218.50
			3	218.50
			3	218.50
24/09/2026	18:43:39.448	45		218.70
			45	218.70
			45	218.70
24/09/2026	18:43:32.844	1		218.55
			1	218.55
			1	218.55
24/09/2026	18:42:14.144	23		218.65
			23	218.65
			23	218.65
24/09/2026	18:41:52.576	75		218.65
			75	218.65
			75	218.65
24/09/2026	18:41:16.985	220		218.55
			220	218.55
			220	218.55
24/09/2026	18:41:00.051	68		218.55
			68	218.55
			68	218.55
24/09/2026	18:40:28.098	10		218.30
			10	218.30
			10	218.30
24/09/2026	18:39:25.431	41		218.15
			41	218.15
			41	218.15
24/09/2026	18:39:16.688	10		218.15
			10	218.15
			10	218.15
24/09/2026	18:38:54.812	8		218.15
			8	218.15
			8	218.15
24/09/2026	18:37:47.547	2		218.30
			2	218.30
			2	218.30
24/09/2026	18:36:57.338	40		218.05
			40	218.05
			40	218.05
24/09/2026	18:36:37.245	553		218.00
			553	218.00
			553	218.00
24/09/2026	18:36:32.752	5		218.00
			5	218.00
			5	218.00
24/09/2026	18:35:02.270	1		217.75
			1	217.75
			1	217.75
24/09/2026	18:33:41.724	10		217.55
			10	217.55
			10	217.55
24/09/2026	18:33:17.771	1		217.60
			1	217.60
			1	217.60
24/09/2026	18:32:41.268	6		217.50
			6	217.50
			6	217.50
24/09/2026	18:32:27.721	33		217.50
			33	217.50
			33	217.50
24/09/2026	18:32:07.976	1		217.50
			1	217.50
			1	217.50
24/09/2026	18:31:45.883	200		217.50
			200	217.50
			200	217.50
24/09/2026	18:31:27.520	30		217.55
			30	217.55
			30	217.55
24/09/2026	18:31:27.378	1 000		217.60
			1 000	217.60
			1 000	217.60
24/09/2026	18:31:07.326	20		217.70
			20	217.70
			20	217.70
24/09/2026	18:31:04.160	100		217.75
			100	217.75
			100	217.75
24/09/2026	18:31:03.840	100		217.80
			100	217.80
			100	217.80
24/09/2026	18:31:02.991	60		217.80
			60	217.80
			60	217.80
24/09/2026	18:30:58.121	10		217.80
			10	217.80
			10	217.80
24/09/2026	18:30:21.310	3		217.85
			3	217.85
			3	217.85
24/09/2026	18:30:04.042	1		217.80
			1	217.80
			1	217.80
24/09/2026	18:29:35.027	45		217.70
			45	217.70
			45	217.70
24/09/2026	18:29:25.604	5		217.65
			5	217.65
			5	217.65
24/09/2026	18:29:25.349	20		217.65
			20	217.65
			20	217.65
24/09/2026	18:29:23.782	3		217.65
			3	217.65
			3	217.65
24/09/2026	18:28:42.065	1		217.70
			1	217.70
			1	217.70
24/09/2026	18:28:20.765	15		217.55
			15	217.55
			15	217.55
24/09/2026	18:28:13.494	70		217.60
			70	217.60
			70	217.60
24/09/2026	18:27:55.348	5		217.55
			5	217.55
			5	217.55
24/09/2026	18:27:33.930	9		217.45
			9	217.45
			9	217.45
24/09/2026	18:27:07.337	1		217.30
			1	217.30
			1	217.30
24/09/2026	18:27:01.233	1		217.30
			1	217.30
			1	217.30
24/09/2026	18:26:06.215	1		217.35
			1	217.35
			1	217.35
24/09/2026	18:26:00.174	72		217.40
			72	217.40
			72	217.40
24/09/2026	18:25:40.535	10		217.35
			10	217.35
			10	217.35
24/09/2026	18:24:46.253	1		217.55
			1	217.55
			1	217.55
24/09/2026	18:24:40.844	9		217.65
			9	217.65
			9	217.65
24/09/2026	18:24:29.750	120		217.60
			120	217.60
			120	217.60
24/09/2026	18:24:19.152	1		217.50
			1	217.50
			1	217.50
24/09/2026	18:23:19.112	30		217.40
			30	217.40
			30	217.40
24/09/2026	18:23:15.410	319		217.45
			319	217.45
			319	217.45
24/09/2026	18:23:14.463	35		217.40
			35	217.40
			35	217.40
24/09/2026	18:21:32.035	491		217.70
			491	217.70
			491	217.70
24/09/2026	18:18:31.226	10		217.90
			10	217.90
			10	217.90
24/09/2026	18:18:07.410	19		218.00
			12	218.00
			19	218.00
			7	218.00
24/09/2026	18:16:16.007	535		217.50
			535	217.50
			535	217.50
24/09/2026	18:16:13.417	1		217.40
			1	217.40
			1	217.40
24/09/2026	18:15:48.497	20		217.30
			20	217.30
			20	217.30
24/09/2026	18:15:44.748	1		217.30
			1	217.30
			1	217.30
24/09/2026	18:15:18.710	5		217.00
			5	217.00
			5	217.00
24/09/2026	18:14:15.234	1		216.65
			1	216.65
			1	216.65
24/09/2026	18:14:13.858	9		216.60
			9	216.60
			9	216.60
24/09/2026	18:11:48.837	1		216.35
			1	216.35
			1	216.35
24/09/2026	18:11:18.528	7		216.50
			7	216.50
			7	216.50
24/09/2026	18:09:52.126	17		216.55
			17	216.55
			17	216.55
24/09/2026	18:09:50.031	160		216.50
			160	216.50
			100	216.50
			10	216.50
			25	216.50
			25	216.50
24/09/2026	18:09:45.192	10		216.55
			10	216.55
			10	216.55
24/09/2026	18:09:11.843	100		216.65
			100	216.65
			100	216.65
24/09/2026	18:08:58.383	10		216.70
			10	216.70
			10	216.70
24/09/2026	18:08:29.089	11		216.75
			11	216.75
			11	216.75
24/09/2026	18:07:11.205	5		216.80
			5	216.80
			5	216.80
24/09/2026	18:06:08.739	15		216.75
			15	216.75
			15	216.75
24/09/2026	18:05:33.174	2		216.75
			2	216.75
			2	216.75
24/09/2026	18:05:17.247	50		216.70
			50	216.70
			50	216.70
24/09/2026	18:04:23.835	46		216.80
			46	216.80
			46	216.80
24/09/2026	18:04:20.413	5		216.80
			5	216.80
			5	216.80
24/09/2026	18:03:17.314	3		216.75
			3	216.75
			3	216.75
24/09/2026	18:02:11.583	10		216.80
			10	216.80
			10	216.80
24/09/2026	17:59:55.427	5		217.00
			5	217.00
			5	217.00
24/09/2026	17:57:31.649	10		217.05
			10	217.05
			10	217.05
24/09/2026	17:57:31.257	28		217.05
			28	217.05
			28	217.05
24/09/2026	17:55:13.997	5		216.90
			5	216.90
			5	216.90
24/09/2026	17:54:34.939	3		216.85
			3	216.85
			3	216.85
24/09/2026	17:54:09.953	2		216.90
			2	216.90
			2	216.90
24/09/2026	17:53:19.000	70		216.80
			70	216.80
			70	216.80
24/09/2026	17:52:57.509	2		216.80
			2	216.80
			2	216.80
24/09/2026	17:52:14.778	1		216.85
			1	216.85
			1	216.85
24/09/2026	17:52:12.219	4		216.95
			4	216.95
			4	216.95
24/09/2026	17:50:58.529	9		216.85
			9	216.85
			9	216.85
24/09/2026	17:48:13.408	1		216.65
			1	216.65
			1	216.65
24/09/2026	17:47:07.691	1		216.80
			1	216.80
			1	216.80
24/09/2026	17:46:06.248	19		216.85
			19	216.85
			19	216.85
24/09/2026	17:45:33.332	1		216.80
			1	216.80
			1	216.80
24/09/2026	17:45:00.324	4		216.75
			4	216.75
			4	216.75
24/09/2026	17:42:00.352	1		216.60
			1	216.60
			1	216.60
24/09/2026	17:40:24.215	1		216.70
			1	216.70
			1	216.70
24/09/2026	17:39:48.087	5		216.65
			5	216.65
			5	216.65
24/09/2026	17:39:15.168	70		216.65
			70	216.65
			70	216.65
24/09/2026	17:39:11.948	8		216.60
			8	216.60
			8	216.60
24/09/2026	17:39:03.795	5		216.65
			5	216.65
			5	216.65
24/09/2026	17:38:51.707	3		216.70
			3	216.70
			3	216.70
24/09/2026	17:38:39.058	130		216.80
			130	216.80
			130	216.80
24/09/2026	17:38:26.066	40		216.75
			40	216.75
			40	216.75
24/09/2026	17:36:56.753	1		216.75
			1	216.75
			1	216.75
24/09/2026	17:34:55.909	50		216.70
			50	216.70
			50	216.70
24/09/2026	17:34:27.743	10		216.65
			10	216.65
			10	216.65
24/09/2026	17:33:58.613	217		216.60
			217	216.60
			217	216.60
24/09/2026	17:32:52.262	44		216.50
			44	216.50
			44	216.50
24/09/2026	17:32:51.764	3		216.50
			3	216.50
			3	216.50
24/09/2026	17:32:35.636	1		216.55
			1	216.55
			1	216.55
24/09/2026	17:32:11.249	5		216.50
			1	216.50
			5	216.50
			4	216.50
24/09/2026	17:31:01.200	1		216.50
			1	216.50
			1	216.50
24/09/2026	17:30:35.052	3		216.50
			3	216.50
			3	216.50
24/09/2026	17:30:24.176	1		216.50
			1	216.50
			1	216.50
24/09/2026	17:30:06.772	10		216.55
			10	216.55
			10	216.55
24/09/2026	17:29:56.381	47		216.55
			47	216.55
			47	216.55
24/09/2026	17:29:37.670	1		216.55
			1	216.55
			1	216.55
24/09/2026	17:29:28.896	6		216.55
			6	216.55
			6	216.55
24/09/2026	17:27:14.659	5		216.55
			5	216.55
			5	216.55
24/09/2026	17:27:02.144	50		216.65
			50	216.65
			50	216.65
24/09/2026	17:26:05.159	5		216.65
			5	216.65
			5	216.65
24/09/2026	17:25:45.855	6		216.65
			6	216.65
			6	216.65
24/09/2026	17:25:45.330	3		216.70
			3	216.70
			3	216.70
24/09/2026	17:23:55.747	1		216.95
			1	216.95
			1	216.95
24/09/2026	17:23:36.499	1		216.95
			1	216.95
			1	216.95
24/09/2026	17:23:32.985	34		217.05
			34	217.05
			34	217.05
24/09/2026	17:23:08.297	46		216.75
			46	216.75
			46	216.75
24/09/2026	17:23:01.341	10		216.75
			10	216.75
			10	216.75
24/09/2026	17:22:51.640	45		216.75
			45	216.75
			45	216.75
24/09/2026	17:22:47.661	125		216.80
			125	216.80
			125	216.80
24/09/2026	17:22:09.178	9		216.50
			9	216.50
			9	216.50
24/09/2026	17:21:58.875	7		216.55
			7	216.55
			7	216.55
24/09/2026	17:21:47.196	64		216.60
			64	216.60
			64	216.60
24/09/2026	17:20:43.973	59		216.60
			59	216.60
			59	216.60
24/09/2026	17:20:39.897	44		216.65
			44	216.65
			44	216.65
24/09/2026	17:19:53.858	1		216.50
			1	216.50
			1	216.50
24/09/2026	17:19:41.662	4		216.40
			4	216.40
			4	216.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 992.50 / Ask: 998.80
Volume: 31 229
-2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice