Microsoft Corp.

1229

1114

410.25

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:59:45.582 10   410.25
      10 410.25
      10 410.25
08/01/2026 21:57:35.434 4   410.45
      4 410.45
      4 410.45
08/01/2026 21:57:24.576 2   410.40
      2 410.40
      2 410.40
08/01/2026 21:56:40.044 6   410.25
      6 410.25
      6 410.25
08/01/2026 21:56:35.073 1   410.50
      1 410.50
      1 410.50
08/01/2026 21:51:08.571 15   410.55
      15 410.55
      15 410.55
08/01/2026 21:44:23.332 3   410.15
      3 410.15
      3 410.15
08/01/2026 21:40:45.058 1   410.00
      1 410.00
      1 410.00
08/01/2026 21:40:44.650 7   410.10
      7 410.10
      7 410.10
08/01/2026 21:38:13.997 5   410.40
      5 410.40
      5 410.40
08/01/2026 21:37:44.833 20   410.50
      20 410.50
      20 410.50
08/01/2026 21:37:37.019 10   410.50
      10 410.50
      10 410.50
08/01/2026 21:36:24.910 5   410.70
      5 410.70
      5 410.70
08/01/2026 21:35:42.059 1   410.55
      1 410.55
      1 410.55
08/01/2026 21:35:22.817 5   410.45
      5 410.45
      5 410.45
08/01/2026 21:34:06.509 20   410.25
      20 410.25
      20 410.25
08/01/2026 21:33:35.888 14   410.40
      14 410.40
      14 410.40
08/01/2026 21:30:24.850 2   410.45
      2 410.45
      2 410.45
08/01/2026 21:29:45.205 5   410.45
      5 410.45
      5 410.45
08/01/2026 21:29:25.023 150   410.25
      150 410.25
      150 410.25
08/01/2026 21:29:18.918 150   410.25
      150 410.25
      150 410.25
08/01/2026 21:28:28.934 500   410.30
      500 410.30
      500 410.30
08/01/2026 21:28:24.524 10   410.50
      10 410.50
      10 410.50
08/01/2026 21:26:41.493 8   410.20
      8 410.20
      8 410.20
08/01/2026 21:25:24.653 8   410.10
      8 410.10
      8 410.10
08/01/2026 21:24:31.194 5   410.00
      5 410.00
      5 410.00
08/01/2026 21:23:54.095 7   409.85
      7 409.85
      7 409.85
08/01/2026 21:18:14.278 10   409.85
      10 409.85
      10 409.85
08/01/2026 21:17:15.482 12   409.95
      12 409.95
      12 409.95
08/01/2026 21:17:10.798 3   409.95
      3 409.95
      3 409.95
08/01/2026 21:16:46.799 20   410.00
      20 410.00
      20 410.00
08/01/2026 21:16:45.201 1   409.80
      1 409.80
      1 409.80
08/01/2026 21:16:14.643 40   410.05
      40 410.05
      40 410.05
08/01/2026 21:15:29.637 2   410.15
      2 410.15
      2 410.15
08/01/2026 21:14:54.447 3   409.80
      3 409.80
      3 409.80
08/01/2026 21:10:21.823 3   409.40
      3 409.40
      3 409.40
08/01/2026 21:06:49.199 24   409.30
      24 409.30
      24 409.30
08/01/2026 21:06:33.724 5   409.15
      5 409.15
      5 409.15
08/01/2026 21:02:35.168 10   409.00
      10 409.00
      10 409.00
08/01/2026 21:02:22.352 40   409.10
      40 409.10
      40 409.10
08/01/2026 21:02:20.725 17   409.25
      17 409.25
      17 409.25
08/01/2026 21:01:25.100 10   409.00
      10 409.00
      10 409.00
08/01/2026 20:59:35.884 1   409.05
      1 409.05
      1 409.05
08/01/2026 20:56:19.316 1   408.80
      1 408.80
      1 408.80
08/01/2026 20:55:47.688 2   408.60
      2 408.60
      2 408.60
08/01/2026 20:55:23.527 1   408.70
      1 408.70
      1 408.70
08/01/2026 20:53:56.002 12   408.90
      12 408.90
      12 408.90
08/01/2026 20:53:41.511 1   409.05
      1 409.05
      1 409.05
08/01/2026 20:53:17.053 3   408.95
      3 408.95
      3 408.95
08/01/2026 20:53:00.235 8   408.95
      8 408.95
      8 408.95
08/01/2026 20:52:57.446 1   409.05
      1 409.05
      1 409.05
08/01/2026 20:52:35.286 28   408.95
      28 408.95
      28 408.95
08/01/2026 20:51:57.840 68   408.90
      68 408.90
      68 408.90
08/01/2026 20:49:31.167 10   408.90
      10 408.90
      10 408.90
08/01/2026 20:48:28.890 10   408.70
      10 408.70
      10 408.70
08/01/2026 20:47:05.959 14   409.15
      14 409.15
      14 409.15
08/01/2026 20:45:55.582 32   409.20
      32 409.20
      32 409.20
08/01/2026 20:43:45.977 1   409.00
      1 409.00
      1 409.00
08/01/2026 20:43:45.172 100   408.75
      100 408.75
      100 408.75
08/01/2026 20:42:28.167 10   409.10
      10 409.10
      10 409.10
08/01/2026 20:42:24.780 2   409.10
      2 409.10
      2 409.10
08/01/2026 20:41:18.294 1   409.05
      1 409.05
      1 409.05
08/01/2026 20:40:07.580 10   409.05
      10 409.05
      10 409.05
08/01/2026 20:39:36.360 4   408.80
      4 408.80
      4 408.80
08/01/2026 20:38:14.509 25   408.80
      25 408.80
      25 408.80
08/01/2026 20:37:15.723 2   409.05
      2 409.05
      2 409.05
08/01/2026 20:37:02.369 3   408.90
      3 408.90
      3 408.90
08/01/2026 20:36:00.774 150   409.10
      150 409.10
      150 409.10
08/01/2026 20:35:58.159 15   409.10
      15 409.10
      15 409.10
08/01/2026 20:35:43.627 3   409.15
      3 409.15
      3 409.15
08/01/2026 20:35:41.049 5   408.95
      5 408.95
      5 408.95
08/01/2026 20:34:14.171 3   409.35
      3 409.35
      3 409.35
08/01/2026 20:34:06.241 5   409.20
      5 409.20
      5 409.20
08/01/2026 20:34:05.512 1   409.40
      1 409.40
      1 409.40
08/01/2026 20:34:01.030 7   409.40
      7 409.40
      7 409.40
08/01/2026 20:33:46.533 4   409.40
      4 409.40
      4 409.40
08/01/2026 20:33:39.352 1   409.45
      1 409.45
      1 409.45
08/01/2026 20:31:37.393 5   409.50
      5 409.50
      5 409.50
08/01/2026 20:31:03.555 3   409.55
      3 409.55
      3 409.55
08/01/2026 20:30:49.843 3   409.50
      3 409.50
      3 409.50
08/01/2026 20:29:45.778 3   409.50
      3 409.50
      3 409.50
08/01/2026 20:25:09.434 3   409.40
      3 409.40
      3 409.40
08/01/2026 20:24:54.132 1   409.70
      1 409.70
      1 409.70
08/01/2026 20:24:40.260 1   409.75
      1 409.75
      1 409.75
08/01/2026 20:24:29.400 13   409.80
      13 409.80
      13 409.80
08/01/2026 20:21:25.504 5   409.85
      5 409.85
      5 409.85
08/01/2026 20:20:02.776 5   409.55
      5 409.55
      5 409.55
08/01/2026 20:19:38.536 50   409.20
      50 409.20
      50 409.20
08/01/2026 20:19:22.387 1   409.40
      1 409.40
      1 409.40
08/01/2026 20:18:57.520 2   409.30
      2 409.30
      2 409.30
08/01/2026 20:18:43.329 500   409.40
      500 409.40
      499 409.40
      1 409.40
08/01/2026 20:18:38.991 500   409.40
      500 409.40
      500 409.40
08/01/2026 20:18:14.426 1   409.10
      1 409.10
      1 409.10
08/01/2026 20:17:08.210 200   408.95
      200 408.95
      200 408.95
08/01/2026 20:16:04.822 300   409.10
      300 409.10
      300 409.10
08/01/2026 20:15:41.541 157   409.00
      100 409.00
      52 409.00
      157 409.00
      5 409.00
08/01/2026 20:15:02.083 1   409.05
      1 409.05
      1 409.05
08/01/2026 20:13:47.923 5   409.30
      5 409.30
      5 409.30
08/01/2026 20:13:23.158 1   409.30
      1 409.30
      1 409.30
08/01/2026 20:12:46.619 1   409.20
      1 409.20
      1 409.20
08/01/2026 20:10:39.779 5   409.60
      5 409.60
      5 409.60
08/01/2026 20:10:30.930 2   409.65
      2 409.65
      2 409.65
08/01/2026 20:10:27.054 2   409.60
      2 409.60
      2 409.60
08/01/2026 20:09:39.620 2   409.90
      2 409.90
      2 409.90
08/01/2026 20:08:51.264 12   409.70
      12 409.70
      12 409.70
08/01/2026 20:08:45.488 3   409.70
      3 409.70
      3 409.70
08/01/2026 20:08:21.135 1   409.90
      1 409.90
      1 409.90
08/01/2026 20:08:05.979 3   409.90
      3 409.90
      3 409.90
08/01/2026 20:07:56.880 17   409.90
      17 409.90
      17 409.90
08/01/2026 20:07:55.573 1   409.90
      1 409.90
      1 409.90
08/01/2026 20:07:11.306 15   410.00
      15 410.00
      15 410.00
08/01/2026 20:02:42.004 1   409.90
      1 409.90
      1 409.90
08/01/2026 20:02:07.994 60   409.80
      60 409.80
      60 409.80
08/01/2026 20:01:35.586 5   409.65
      5 409.65
      5 409.65
08/01/2026 20:00:36.383 40   409.60
      40 409.60
      40 409.60
08/01/2026 19:59:53.795 30   409.80
      30 409.80
      30 409.80
08/01/2026 19:59:44.842 65   409.90
      65 409.90
      65 409.90
08/01/2026 19:59:44.226 5   409.70
      5 409.70
      5 409.70
08/01/2026 19:58:49.380 10   409.85
      10 409.85
      10 409.85
08/01/2026 19:57:03.211 2   410.00
      2 410.00
      2 410.00
08/01/2026 19:56:11.484 2   410.05
      2 410.05
      2 410.05
08/01/2026 19:53:01.493 3   410.05
      3 410.05
      3 410.05
08/01/2026 19:52:46.156 12   409.70
      12 409.70
      12 409.70
08/01/2026 19:51:12.299 11   410.25
      11 410.25
      11 410.25
08/01/2026 19:50:53.943 1   410.25
      1 410.25
      1 410.25
08/01/2026 19:50:25.448 2   410.30
      2 410.30
      2 410.30
08/01/2026 19:50:17.089 4   410.10
      4 410.10
      4 410.10
08/01/2026 19:46:32.592 5   409.95
      5 409.95
      5 409.95
08/01/2026 19:46:00.381 5   409.85
      5 409.85
      5 409.85
08/01/2026 19:45:42.264 3   410.05
      3 410.05
      3 410.05
08/01/2026 19:44:33.878 80   410.00
      80 410.00
      80 410.00
08/01/2026 19:42:27.173 2   410.15
      2 410.15
      2 410.15
08/01/2026 19:42:22.685 1   410.15
      1 410.15
      1 410.15
08/01/2026 19:41:56.861 3   410.25
      3 410.25
      3 410.25
08/01/2026 19:41:44.541 1   410.05
      1 410.05
      1 410.05
08/01/2026 19:40:23.479 10   410.05
      10 410.05
      10 410.05
08/01/2026 19:39:51.399 25   410.20
      25 410.20
      25 410.20
08/01/2026 19:39:10.207 20   409.95
      20 409.95
      20 409.95
08/01/2026 19:39:02.703 5   410.00
      5 410.00
      5 410.00
08/01/2026 19:38:49.394 1   410.20
      1 410.20
      1 410.20
08/01/2026 19:36:47.319 3   410.10
      3 410.10
      3 410.10
08/01/2026 19:36:20.499 12   410.25
      12 410.25
      12 410.25
08/01/2026 19:36:12.078 1   410.25
      1 410.25
      1 410.25
08/01/2026 19:34:28.852 2   410.00
      2 410.00
      2 410.00
08/01/2026 19:34:06.896 15   409.85
      15 409.85
      15 409.85
08/01/2026 19:33:58.644 5   410.00
      5 410.00
      5 410.00
08/01/2026 19:33:16.342 1   410.15
      1 410.15
      1 410.15
08/01/2026 19:32:28.370 10   410.15
      10 410.15
      10 410.15
08/01/2026 19:32:04.083 3   409.85
      3 409.85
      3 409.85
08/01/2026 19:31:50.106 10   410.00
      10 410.00
      10 410.00
08/01/2026 19:30:32.929 5   409.90
      5 409.90
      5 409.90
08/01/2026 19:30:21.529 1   409.90
      1 409.90
      1 409.90
08/01/2026 19:29:10.489 1   409.85
      1 409.85
      1 409.85
08/01/2026 19:27:02.715 5   409.90
      5 409.90
      5 409.90
08/01/2026 19:26:49.263 1   409.85
      1 409.85
      1 409.85
08/01/2026 19:26:42.144 150   409.90
      150 409.90
      150 409.90
08/01/2026 19:25:28.863 30   409.80
      30 409.80
      30 409.80
08/01/2026 19:24:22.400 3   409.70
      3 409.70
      3 409.70
08/01/2026 19:23:50.458 1   409.75
      1 409.75
      1 409.75
08/01/2026 19:23:34.256 30   409.80
      30 409.80
      30 409.80
08/01/2026 19:21:51.627 12   410.20
      12 410.20
      12 410.20
08/01/2026 19:20:48.071 200   409.95
      200 409.95
      200 409.95
08/01/2026 19:20:13.808 10   410.20
      10 410.20
      10 410.20
08/01/2026 19:19:32.272 1   410.10
      1 410.10
      1 410.10
08/01/2026 19:18:53.521 2   410.10
      2 410.10
      2 410.10
08/01/2026 19:18:22.659 25   409.95
      25 409.95
      25 409.95
08/01/2026 19:17:42.152 10   409.60
      10 409.60
      10 409.60
08/01/2026 19:16:55.645 50   409.75
      50 409.75
      50 409.75
08/01/2026 19:15:58.148 4   409.75
      4 409.75
      4 409.75
08/01/2026 19:15:11.847 1   409.45
      1 409.45
      1 409.45
08/01/2026 19:14:37.368 350   409.70
      350 409.70
      350 409.70
08/01/2026 19:13:18.454 100   409.95
      100 409.95
      100 409.95
08/01/2026 19:11:56.170 4   409.65
      4 409.65
      4 409.65
08/01/2026 19:11:47.653 1   409.60
      1 409.60
      1 409.60
08/01/2026 19:11:12.422 1   409.70
      1 409.70
      1 409.70
08/01/2026 19:10:55.711 2   409.85
      2 409.85
      2 409.85
08/01/2026 19:10:23.805 1   409.90
      1 409.90
      1 409.90
08/01/2026 19:08:10.040 6   409.75
      6 409.75
      6 409.75
08/01/2026 19:07:46.407 5   410.00
      5 410.00
      5 410.00
08/01/2026 19:01:59.002 170   410.40
      170 410.40
      170 410.40
08/01/2026 19:00:23.336 5   410.50
      5 410.50
      5 410.50
08/01/2026 19:00:14.926 49   410.50
      49 410.50
      49 410.50
08/01/2026 18:58:19.741 5   410.50
      5 410.50
      5 410.50
08/01/2026 18:58:13.580 5   410.75
      5 410.75
      5 410.75
08/01/2026 18:57:58.468 5   410.90
      5 410.90
      5 410.90
08/01/2026 18:57:31.194 1   410.95
      1 410.95
      1 410.95
08/01/2026 18:56:16.520 3   410.75
      3 410.75
      3 410.75
08/01/2026 18:55:55.092 1   410.95
      1 410.95
      1 410.95
08/01/2026 18:54:37.981 3   411.10
      3 411.10
      3 411.10
08/01/2026 18:49:58.822 25   410.85
      25 410.85
      25 410.85
08/01/2026 18:44:28.174 15   410.45
      15 410.45
      15 410.45
08/01/2026 18:44:20.966 2   410.25
      2 410.25
      2 410.25
08/01/2026 18:41:05.338 3   410.70
      3 410.70
      3 410.70
08/01/2026 18:39:54.854 2   410.70
      2 410.70
      2 410.70
08/01/2026 18:39:18.147 1   410.45
      1 410.45
      1 410.45
08/01/2026 18:37:19.710 4   410.80
      4 410.80
      4 410.80
08/01/2026 18:36:32.148 20   410.40
      20 410.40
      20 410.40
08/01/2026 18:35:39.879 1   410.65
      1 410.65
      1 410.65
08/01/2026 18:31:05.266 2   409.95
      2 409.95
      2 409.95
08/01/2026 18:30:53.793 4   410.20
      4 410.20
      4 410.20
08/01/2026 18:30:25.740 5   410.20
      5 410.20
      5 410.20
08/01/2026 18:30:12.324 1   409.90
      1 409.90
      1 409.90
08/01/2026 18:29:28.002 2   410.15
      2 410.15
      2 410.15
08/01/2026 18:29:11.482 40   410.05
      40 410.05
      40 410.05
08/01/2026 18:24:22.886 5   410.35
      5 410.35
      5 410.35
08/01/2026 18:24:12.611 1   410.50
      1 410.50
      1 410.50
08/01/2026 18:24:11.297 25   410.50
      25 410.50
      25 410.50
08/01/2026 18:23:33.750 2   410.55
      2 410.55
      2 410.55
08/01/2026 18:23:07.395 5   410.75
      5 410.75
      5 410.75
08/01/2026 18:22:44.688 8   410.80
      8 410.80
      8 410.80
08/01/2026 18:22:31.730 10   411.00
      10 411.00
      10 411.00
08/01/2026 18:21:16.952 20   410.85
      20 410.85
      20 410.85
08/01/2026 18:20:20.596 15   411.10
      15 411.10
      15 411.10
08/01/2026 18:20:18.716 4   411.10
      4 411.10
      4 411.10
08/01/2026 18:18:56.996 12   410.85
      12 410.85
      12 410.85
08/01/2026 18:15:54.741 10   410.70
      10 410.70
      10 410.70
08/01/2026 18:15:41.082 14   410.40
      14 410.40
      14 410.40
08/01/2026 18:15:29.368 3   410.65
      3 410.65
      3 410.65
08/01/2026 18:14:22.541 1   410.65
      1 410.65
      1 410.65
08/01/2026 18:12:23.601 10   410.30
      10 410.30
      10 410.30
08/01/2026 18:11:16.611 10   410.40
      10 410.40
      10 410.40
08/01/2026 18:10:43.168 4   410.15
      4 410.15
      4 410.15
08/01/2026 18:03:34.078 1   410.45
      1 410.45
      1 410.45
08/01/2026 18:01:50.142 2   410.90
      2 410.90
      2 410.90
08/01/2026 18:00:40.869 3   410.90
      3 410.90
      3 410.90
08/01/2026 18:00:15.898 3   410.65
      3 410.65
      3 410.65
08/01/2026 18:00:10.059 1   410.85
      1 410.85
      1 410.85
08/01/2026 17:59:13.919 3   410.40
      3 410.40
      3 410.40
08/01/2026 17:59:01.287 22   410.35
      22 410.35
      22 410.35
08/01/2026 17:57:48.988 4   410.60
      4 410.60
      4 410.60
08/01/2026 17:57:22.761 5   410.50
      5 410.50
      5 410.50
08/01/2026 17:56:54.474 5   410.45
      5 410.45
      5 410.45
08/01/2026 17:56:46.854 3   410.50
      3 410.50
      3 410.50
08/01/2026 17:56:13.884 10   410.20
      10 410.20
      10 410.20
08/01/2026 17:56:13.146 7   410.15
      7 410.15
      7 410.15
08/01/2026 17:55:53.056 1   410.35
      1 410.35
      1 410.35
08/01/2026 17:53:25.911 4   409.95
      4 409.95
      4 409.95
08/01/2026 17:53:13.795 5   409.85
      5 409.85
      5 409.85
08/01/2026 17:53:06.134 10   409.80
      10 409.80
      10 409.80
08/01/2026 17:51:59.656 1   409.90
      1 409.90
      1 409.90
08/01/2026 17:51:33.318 1   409.90
      1 409.90
      1 409.90
08/01/2026 17:50:45.024 5   410.10
      5 410.10
      5 410.10
08/01/2026 17:49:28.593 5   409.80
      5 409.80
      5 409.80
08/01/2026 17:49:20.845 3   409.90
      3 409.90
      3 409.90
08/01/2026 17:45:55.578 500   409.85
      500 409.85
      500 409.85
08/01/2026 17:45:50.920 12   410.05
      12 410.05
      12 410.05
08/01/2026 17:45:35.922 2   409.70
      2 409.70
      2 409.70
08/01/2026 17:45:25.021 4   409.95
      4 409.95
      4 409.95
08/01/2026 17:45:12.325 125   409.70
      125 409.70
      125 409.70
08/01/2026 17:44:56.260 2   409.80
      2 409.80
      2 409.80
08/01/2026 17:43:00.539 1   409.90
      1 409.90
      1 409.90
08/01/2026 17:42:36.055 10   409.90
      10 409.90
      10 409.90
08/01/2026 17:41:46.782 50   409.65
      50 409.65
      50 409.65
08/01/2026 17:40:34.556 1   409.65
      1 409.65
      1 409.65
08/01/2026 17:40:15.647 3   409.55
      3 409.55
      3 409.55
08/01/2026 17:40:09.151 1   409.40
      1 409.40
      1 409.40
08/01/2026 17:39:50.232 1   409.60
      1 409.60
      1 409.60
08/01/2026 17:37:26.918 200   409.25
      200 409.25
      200 409.25
08/01/2026 17:36:48.432 22   408.90
      22 408.90
      22 408.90
08/01/2026 17:36:46.315 300   409.15
      300 409.15
      300 409.15
08/01/2026 17:36:38.420 498   409.00
      3 409.00
      3 409.00
      15 409.00
      3 409.00
      350 409.00
      2 409.00
      122 409.00
      498 409.00
08/01/2026 17:34:56.590 5   409.75
      5 409.75
      5 409.75
08/01/2026 17:34:29.560 20   409.70
      20 409.70
      20 409.70
08/01/2026 17:34:22.976 1   409.55
      1 409.55
      1 409.55
08/01/2026 17:33:16.453 3   409.45
      3 409.45
      3 409.45
08/01/2026 17:31:51.470 3   409.80
      3 409.80
      3 409.80
08/01/2026 17:30:45.854 3   409.55
      3 409.55
      3 409.55
08/01/2026 17:30:30.783 1   409.75
      1 409.75
      1 409.75
08/01/2026 17:30:29.040 2   409.70
      2 409.70
      2 409.70
08/01/2026 17:30:10.355 8   409.55
      8 409.55
      8 409.55
08/01/2026 17:29:50.278 1   409.85
      1 409.85
      1 409.85
08/01/2026 17:29:10.855 250   409.80
      250 409.80
      250 409.80
08/01/2026 17:27:49.417 20   409.90
      20 409.90
      20 409.90
08/01/2026 17:27:11.246 2   409.95
      2 409.95
      2 409.95
08/01/2026 17:22:46.604 300   410.20
      300 410.20
      300 410.20
08/01/2026 17:21:09.683 24   410.20
      24 410.20
      24 410.20
08/01/2026 17:21:04.368 5   410.20
      5 410.20
      5 410.20
08/01/2026 17:20:47.231 1   410.15
      1 410.15
      1 410.15
08/01/2026 17:20:10.883 3   409.95
      3 409.95
      3 409.95
08/01/2026 17:20:05.899 50   409.90
      50 409.90
      50 409.90
08/01/2026 17:20:03.078 8   409.95
      8 409.95
      8 409.95
08/01/2026 17:19:47.102 120   409.85
      120 409.85
      120 409.85
08/01/2026 17:19:37.920 5   409.80
      5 409.80
      5 409.80
08/01/2026 17:18:58.769 27   409.75
      27 409.75
      27 409.75
08/01/2026 17:17:32.704 3   409.30
      3 409.30
      3 409.30
08/01/2026 17:16:56.918 5   409.35
      5 409.35
      5 409.35
08/01/2026 17:15:49.540 1   409.55
      1 409.55
      1 409.55
08/01/2026 17:15:45.760 9   409.60
      9 409.60
      9 409.60
08/01/2026 17:12:39.363 10   409.70
      10 409.70
      10 409.70
08/01/2026 17:12:18.484 10   409.95
      10 409.95
      10 409.95
08/01/2026 17:12:12.330 61   409.70
      61 409.70
      61 409.70
08/01/2026 17:11:44.533 5   409.65
      5 409.65
      5 409.65
08/01/2026 17:11:38.181 20   409.55
      20 409.55
      20 409.55
08/01/2026 17:10:54.886 10   409.60
      10 409.60
      10 409.60
08/01/2026 17:10:20.584 61   409.50
      61 409.50
      61 409.50
08/01/2026 17:09:58.438 12   409.50
      12 409.50
      12 409.50
08/01/2026 17:09:02.937 1   409.45
      1 409.45
      1 409.45
08/01/2026 17:08:45.347 1   409.55
      1 409.55
      1 409.55
08/01/2026 17:07:18.800 10   409.95
      10 409.95
      10 409.95
08/01/2026 17:06:40.604 25   410.05
      25 410.05
      25 410.05
08/01/2026 17:06:01.059 3   410.00
      3 410.00
      3 410.00
08/01/2026 17:04:15.517 2   409.95
      2 409.95
      2 409.95
08/01/2026 17:03:59.685 6   409.85
      6 409.85
      6 409.85
08/01/2026 17:03:19.974 30   409.65
      30 409.65
      30 409.65
08/01/2026 17:03:09.870 300   409.60
      300 409.60
      300 409.60
08/01/2026 17:03:01.724 4   409.70
      4 409.70
      4 409.70
08/01/2026 17:02:29.217 6   409.55
      6 409.55
      6 409.55
08/01/2026 17:01:58.714 15   409.70
      15 409.70
      15 409.70
08/01/2026 17:01:22.480 5   409.80
      5 409.80
      5 409.80
08/01/2026 17:01:06.408 20   409.85
      20 409.85
      20 409.85
08/01/2026 17:00:57.458 1   409.80
      1 409.80
      1 409.80
08/01/2026 17:00:32.594 30   409.60
      30 409.60
      30 409.60
08/01/2026 17:00:06.475 7   409.70
      7 409.70
      7 409.70
08/01/2026 16:59:30.399 9   409.65
      9 409.65
      9 409.65
08/01/2026 16:58:01.332 5   409.75
      5 409.75
      5 409.75
08/01/2026 16:57:03.389 1   409.65
      1 409.65
      1 409.65
08/01/2026 16:55:45.943 3   409.30
      3 409.30
      3 409.30
08/01/2026 16:55:20.797 3   409.40
      3 409.40
      3 409.40
08/01/2026 16:54:45.726 60   409.20
      60 409.20
      60 409.20
08/01/2026 16:54:37.655 3   409.35
      3 409.35
      3 409.35
08/01/2026 16:54:33.183 7   409.15
      7 409.15
      7 409.15
08/01/2026 16:54:29.600 18   409.35
      18 409.35
      18 409.35
08/01/2026 16:51:53.768 5   409.50
      5 409.50
      5 409.50
08/01/2026 16:50:40.209 1   409.80
      1 409.80
      1 409.80
08/01/2026 16:48:48.703 1   409.70
      1 409.70
      1 409.70
08/01/2026 16:48:43.618 2   409.70
      2 409.70
      2 409.70
08/01/2026 16:47:42.471 10   409.65
      10 409.65
      10 409.65
08/01/2026 16:47:39.008 5   409.50
      5 409.50
      5 409.50
08/01/2026 16:47:14.495 25   409.30
      25 409.30
      25 409.30
08/01/2026 16:46:15.571 8   409.75
      8 409.75
      8 409.75
08/01/2026 16:45:49.814 100   409.80
      100 409.80
      100 409.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)