ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1873
1471
1096.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 21:59:40.698 | 19 | 1 096.00 | |
| 19 | 1 096.00 | |||
| 19 | 1 096.00 | |||
| 12/01/2026 | 21:58:53.481 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 12/01/2026 | 21:58:32.757 | 9 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 8 | 1 098.60 | |||
| 9 | 1 098.60 | |||
| 12/01/2026 | 21:56:39.124 | 34 | 1 095.60 | |
| 10 | 1 095.60 | |||
| 24 | 1 095.60 | |||
| 34 | 1 095.60 | |||
| 12/01/2026 | 21:56:35.750 | 13 | 1 095.60 | |
| 13 | 1 095.60 | |||
| 10 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 12/01/2026 | 21:56:06.360 | 40 | 1 095.60 | |
| 10 | 1 095.60 | |||
| 10 | 1 095.60 | |||
| 40 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 7 | 1 095.60 | |||
| 10 | 1 095.60 | |||
| 12/01/2026 | 21:56:00.587 | 23 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 9 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 10 | 1 098.00 | |||
| 23 | 1 098.00 | |||
| 12/01/2026 | 21:55:48.245 | 10 | 1 097.80 | |
| 10 | 1 097.80 | |||
| 10 | 1 097.80 | |||
| 12/01/2026 | 21:55:38.328 | 10 | 1 097.80 | |
| 10 | 1 097.80 | |||
| 10 | 1 097.80 | |||
| 12/01/2026 | 21:55:22.147 | 10 | 1 095.40 | |
| 10 | 1 095.40 | |||
| 10 | 1 095.40 | |||
| 12/01/2026 | 21:54:44.577 | 10 | 1 095.40 | |
| 3 | 1 095.40 | |||
| 7 | 1 095.40 | |||
| 10 | 1 095.40 | |||
| 12/01/2026 | 21:54:30.816 | 10 | 1 097.00 | |
| 10 | 1 097.00 | |||
| 10 | 1 097.00 | |||
| 12/01/2026 | 21:53:44.114 | 9 | 1 097.80 | |
| 9 | 1 097.80 | |||
| 9 | 1 097.80 | |||
| 12/01/2026 | 21:53:41.897 | 10 | 1 097.60 | |
| 10 | 1 097.60 | |||
| 10 | 1 097.60 | |||
| 12/01/2026 | 21:53:24.698 | 10 | 1 097.80 | |
| 5 | 1 097.80 | |||
| 5 | 1 097.80 | |||
| 10 | 1 097.80 | |||
| 12/01/2026 | 21:52:52.870 | 10 | 1 095.40 | |
| 3 | 1 095.40 | |||
| 3 | 1 095.40 | |||
| 4 | 1 095.40 | |||
| 10 | 1 095.40 | |||
| 12/01/2026 | 21:52:46.432 | 17 | 1 095.80 | |
| 17 | 1 095.80 | |||
| 14 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 12/01/2026 | 21:51:29.048 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 12/01/2026 | 21:48:40.342 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 12/01/2026 | 21:47:55.485 | 5 | 1 095.80 | |
| 5 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 12/01/2026 | 21:47:32.672 | 2 | 1 097.20 | |
| 2 | 1 097.20 | |||
| 1 | 1 097.20 | |||
| 1 | 1 097.20 | |||
| 12/01/2026 | 21:46:30.778 | 8 | 1 096.40 | |
| 8 | 1 096.40 | |||
| 8 | 1 096.40 | |||
| 12/01/2026 | 21:44:54.375 | 3 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 12/01/2026 | 21:44:40.536 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 12/01/2026 | 21:44:03.369 | 3 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 12/01/2026 | 21:42:44.231 | 25 | 1 096.00 | |
| 20 | 1 096.00 | |||
| 5 | 1 096.00 | |||
| 25 | 1 096.00 | |||
| 12/01/2026 | 21:41:52.615 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 12/01/2026 | 21:41:24.149 | 3 | 1 096.20 | |
| 3 | 1 096.20 | |||
| 3 | 1 096.20 | |||
| 12/01/2026 | 21:34:45.953 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 12/01/2026 | 21:31:33.165 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 12/01/2026 | 21:27:58.398 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 12/01/2026 | 21:27:47.411 | 4 | 1 096.20 | |
| 3 | 1 096.20 | |||
| 4 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 12/01/2026 | 21:27:47.374 | 19 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 19 | 1 096.40 | |||
| 18 | 1 096.40 | |||
| 12/01/2026 | 21:26:56.315 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 12/01/2026 | 21:26:33.779 | 14 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 14 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 12/01/2026 | 21:26:14.806 | 10 | 1 094.80 | |
| 10 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 12/01/2026 | 21:26:04.506 | 8 | 1 094.80 | |
| 8 | 1 094.80 | |||
| 8 | 1 094.80 | |||
| 12/01/2026 | 21:25:48.357 | 12 | 1 094.80 | |
| 2 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 12 | 1 094.80 | |||
| 12/01/2026 | 21:23:31.426 | 17 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 17 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 12/01/2026 | 21:23:06.718 | 13 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 13 | 1 093.00 | |||
| 12/01/2026 | 21:22:51.598 | 5 | 1 094.80 | |
| 5 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 12/01/2026 | 21:22:43.818 | 15 | 1 094.80 | |
| 10 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 15 | 1 094.80 | |||
| 12/01/2026 | 21:21:48.682 | 4 | 1 093.00 | |
| 4 | 1 093.00 | |||
| 4 | 1 093.00 | |||
| 12/01/2026 | 21:21:26.733 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 12/01/2026 | 21:20:52.113 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 21:20:42.400 | 5 | 1 094.80 | |
| 5 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 12/01/2026 | 21:20:11.287 | 10 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 7 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 12/01/2026 | 21:19:06.597 | 5 | 1 094.80 | |
| 5 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 12/01/2026 | 21:14:12.238 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 21:13:51.012 | 5 | 1 094.40 | |
| 5 | 1 094.40 | |||
| 5 | 1 094.40 | |||
| 12/01/2026 | 21:08:50.108 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 21:08:03.808 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 12/01/2026 | 21:07:58.321 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 12/01/2026 | 21:07:53.582 | 35 | 1 095.00 | |
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 22 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 12/01/2026 | 21:07:22.616 | 10 | 1 094.80 | |
| 10 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 12/01/2026 | 21:07:05.305 | 30 | 1 094.00 | |
| 10 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 30 | 1 094.00 | |||
| 12/01/2026 | 21:06:59.981 | 4 | 1 093.80 | |
| 4 | 1 093.80 | |||
| 4 | 1 093.80 | |||
| 12/01/2026 | 21:06:54.159 | 6 | 1 093.80 | |
| 6 | 1 093.80 | |||
| 6 | 1 093.80 | |||
| 12/01/2026 | 21:06:48.831 | 10 | 1 093.80 | |
| 10 | 1 093.80 | |||
| 10 | 1 093.80 | |||
| 12/01/2026 | 21:06:40.533 | 14 | 1 093.80 | |
| 14 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 10 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 12/01/2026 | 21:06:37.717 | 20 | 1 093.20 | |
| 18 | 1 093.20 | |||
| 20 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 12/01/2026 | 21:05:31.635 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 12/01/2026 | 21:05:25.570 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 21:04:41.459 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 12/01/2026 | 21:04:24.912 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 12/01/2026 | 21:04:16.970 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 12/01/2026 | 21:04:12.499 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 12/01/2026 | 21:03:52.698 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 12/01/2026 | 21:03:49.055 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 12/01/2026 | 21:00:19.999 | 5 | 1 090.80 | |
| 5 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 3 | 1 090.80 | |||
| 12/01/2026 | 20:59:02.910 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 12/01/2026 | 20:56:57.690 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 12/01/2026 | 20:56:48.287 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 12/01/2026 | 20:56:14.272 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 20:55:15.971 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:54:30.593 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:54:00.337 | 5 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 12/01/2026 | 20:50:40.885 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 20:50:33.745 | 6 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 6 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 12/01/2026 | 20:50:27.206 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 20:50:03.675 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:48:37.813 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 12/01/2026 | 20:48:00.811 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 12/01/2026 | 20:45:57.422 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 12/01/2026 | 20:45:30.870 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:45:09.017 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 12/01/2026 | 20:44:43.850 | 28 | 1 090.00 | |
| 17 | 1 090.00 | |||
| 11 | 1 090.00 | |||
| 25 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 12/01/2026 | 20:41:02.928 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:40:48.813 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:39:20.734 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 20:39:04.376 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:38:11.737 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:36:49.222 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 12/01/2026 | 20:35:29.222 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 20:31:42.011 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:31:30.648 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 20:31:19.769 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 20:30:22.410 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 12/01/2026 | 20:30:15.051 | 3 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 20:29:50.711 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:28:56.829 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 12/01/2026 | 20:28:35.187 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:28:34.542 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 20:28:11.013 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 12/01/2026 | 20:27:10.474 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 20:26:57.330 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 12/01/2026 | 20:25:44.612 | 3 | 1 090.80 | |
| 3 | 1 090.80 | |||
| 3 | 1 090.80 | |||
| 12/01/2026 | 20:25:13.632 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:24:17.317 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 20:23:53.370 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:22:11.873 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 12/01/2026 | 20:21:49.892 | 10 | 1 090.20 | |
| 7 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 10 | 1 090.20 | |||
| 12/01/2026 | 20:20:58.544 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 12/01/2026 | 20:19:43.193 | 6 | 1 092.80 | |
| 6 | 1 092.80 | |||
| 4 | 1 092.80 | |||
| 2 | 1 092.80 | |||
| 12/01/2026 | 20:18:59.581 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 12/01/2026 | 20:17:51.142 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:17:33.929 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 12/01/2026 | 20:17:20.919 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:17:14.607 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 12/01/2026 | 20:16:37.975 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 12/01/2026 | 20:16:03.489 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:15:32.974 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:13:52.996 | 4 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 4 | 1 090.20 | |||
| 12/01/2026 | 20:12:54.871 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:11:03.539 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 12/01/2026 | 20:10:39.533 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 20:10:15.916 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 12/01/2026 | 20:09:04.580 | 3 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 12/01/2026 | 20:08:50.126 | 10 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 7 | 1 090.20 | |||
| 10 | 1 090.20 | |||
| 12/01/2026 | 20:07:54.916 | 8 | 1 090.40 | |
| 5 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 8 | 1 090.40 | |||
| 12/01/2026 | 20:07:10.240 | 10 | 1 090.20 | |
| 10 | 1 090.20 | |||
| 7 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 12/01/2026 | 20:06:30.742 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 20:06:18.200 | 20 | 1 090.20 | |
| 20 | 1 090.20 | |||
| 17 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 12/01/2026 | 20:05:28.573 | 10 | 1 091.80 | |
| 10 | 1 091.80 | |||
| 10 | 1 091.80 | |||
| 12/01/2026 | 20:00:31.484 | 5 | 1 091.60 | |
| 5 | 1 091.60 | |||
| 5 | 1 091.60 | |||
| 12/01/2026 | 19:59:54.801 | 19 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 19 | 1 093.20 | |||
| 16 | 1 093.20 | |||
| 12/01/2026 | 19:59:35.271 | 7 | 1 093.00 | |
| 7 | 1 093.00 | |||
| 7 | 1 093.00 | |||
| 12/01/2026 | 19:58:23.050 | 10 | 1 092.20 | |
| 10 | 1 092.20 | |||
| 6 | 1 092.20 | |||
| 4 | 1 092.20 | |||
| 12/01/2026 | 19:58:08.355 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 12/01/2026 | 19:57:23.355 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 19:56:53.511 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 19:56:12.718 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 19:55:55.314 | 7 | 1 092.40 | |
| 7 | 1 092.40 | |||
| 7 | 1 092.40 | |||
| 12/01/2026 | 19:55:27.904 | 2 | 1 090.40 | |
| 2 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 12/01/2026 | 19:55:00.757 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 19:54:37.857 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 19:53:31.304 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 12/01/2026 | 19:52:06.974 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 12/01/2026 | 19:50:47.177 | 6 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 12/01/2026 | 19:50:23.346 | 2 | 1 093.20 | |
| 2 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 12/01/2026 | 19:49:40.963 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 19:49:05.539 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 12/01/2026 | 19:48:57.489 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 12/01/2026 | 19:44:57.622 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 12/01/2026 | 19:43:43.572 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 12/01/2026 | 19:41:57.263 | 2 | 1 090.60 | |
| 2 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 12/01/2026 | 19:41:57.148 | 13 | 1 090.60 | |
| 10 | 1 090.60 | |||
| 13 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 12/01/2026 | 19:40:00.408 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 12/01/2026 | 19:39:03.926 | 3 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 3 | 1 093.80 | |||
| 12/01/2026 | 19:38:39.798 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 19:37:39.700 | 9 | 1 093.80 | |
| 9 | 1 093.80 | |||
| 9 | 1 093.80 | |||
| 12/01/2026 | 19:37:23.623 | 5 | 1 093.40 | |
| 5 | 1 093.40 | |||
| 5 | 1 093.40 | |||
| 12/01/2026 | 19:37:12.413 | 5 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 12/01/2026 | 19:37:05.667 | 4 | 1 093.80 | |
| 4 | 1 093.80 | |||
| 4 | 1 093.80 | |||
| 12/01/2026 | 19:36:33.109 | 3 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 3 | 1 093.80 | |||
| 12/01/2026 | 19:35:03.223 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 12/01/2026 | 19:34:10.364 | 10 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 10 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 12/01/2026 | 19:33:52.492 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 12/01/2026 | 19:33:37.400 | 5 | 1 091.60 | |
| 5 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 12/01/2026 | 19:33:05.052 | 3 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 12/01/2026 | 19:32:51.107 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 12/01/2026 | 19:30:24.028 | 7 | 1 091.80 | |
| 7 | 1 091.80 | |||
| 7 | 1 091.80 | |||
| 12/01/2026 | 19:29:40.328 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 12/01/2026 | 19:28:26.618 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 12/01/2026 | 19:28:15.314 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 12/01/2026 | 19:28:06.858 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 12/01/2026 | 19:27:50.018 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 12/01/2026 | 19:27:18.167 | 6 | 1 092.20 | |
| 6 | 1 092.20 | |||
| 6 | 1 092.20 | |||
| 12/01/2026 | 19:25:45.151 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 12/01/2026 | 19:25:38.728 | 10 | 1 093.40 | |
| 10 | 1 093.40 | |||
| 10 | 1 093.40 | |||
| 12/01/2026 | 19:25:26.241 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 12/01/2026 | 19:25:26.217 | 10 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 10 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 12/01/2026 | 19:24:20.190 | 10 | 1 092.80 | |
| 10 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 12/01/2026 | 19:23:38.260 | 10 | 1 092.80 | |
| 10 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 12/01/2026 | 19:23:21.666 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 12/01/2026 | 19:22:10.288 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 12/01/2026 | 19:21:54.179 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 12/01/2026 | 19:21:39.510 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 12/01/2026 | 19:21:03.071 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 12/01/2026 | 19:20:06.124 | 2 | 1 090.60 | |
| 2 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 12/01/2026 | 19:16:56.329 | 13 | 1 092.60 | |
| 13 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 8 | 1 092.60 | |||
| 12/01/2026 | 19:16:02.388 | 10 | 1 091.80 | |
| 10 | 1 091.80 | |||
| 10 | 1 091.80 | |||
| 12/01/2026 | 19:15:30.418 | 10 | 1 091.80 | |
| 10 | 1 091.80 | |||
| 10 | 1 091.80 | |||
| 12/01/2026 | 19:09:37.479 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 19:09:05.386 | 9 | 1 091.80 | |
| 4 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 9 | 1 091.80 | |||
| 12/01/2026 | 19:07:58.016 | 10 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 10 | 1 090.40 | |||
| 7 | 1 090.40 | |||
| 12/01/2026 | 19:05:46.668 | 7 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 7 | 1 090.00 | |||
| 12/01/2026 | 19:04:28.463 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 19:04:11.628 | 4 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 4 | 1 090.80 | |||
| 12/01/2026 | 19:03:38.420 | 9 | 1 087.80 | |
| 9 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 6 | 1 087.80 | |||
| 12/01/2026 | 19:02:23.357 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 12/01/2026 | 19:01:48.345 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 19:01:14.937 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 19:00:49.517 | 8 | 1 087.00 | |
| 5 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 8 | 1 087.00 | |||
| 12/01/2026 | 18:59:59.343 | 5 | 1 086.40 | |
| 5 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 2 | 1 086.40 | |||
| 12/01/2026 | 18:59:03.697 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 12/01/2026 | 18:58:27.746 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 12/01/2026 | 18:56:37.142 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 18:51:52.087 | 6 | 1 088.00 | |
| 6 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 12/01/2026 | 18:51:15.696 | 15 | 1 088.20 | |
| 15 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 12/01/2026 | 18:49:48.165 | 2 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 18:49:26.118 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 12/01/2026 | 18:46:38.078 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 12/01/2026 | 18:46:15.466 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 18:45:40.326 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 12/01/2026 | 18:45:32.993 | 3 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 3 | 1 088.20 | |||
| 12/01/2026 | 18:44:57.955 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 18:42:51.162 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 12/01/2026 | 18:41:26.663 | 7 | 1 090.60 | |
| 7 | 1 090.60 | |||
| 5 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 12/01/2026 | 18:41:07.930 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 12/01/2026 | 18:40:54.039 | 8 | 1 086.80 | |
| 5 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 8 | 1 086.80 | |||
| 12/01/2026 | 18:40:03.854 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 12/01/2026 | 18:39:31.926 | 3 | 1 086.40 | |
| 3 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 12/01/2026 | 18:35:56.326 | 10 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 12/01/2026 | 18:35:32.772 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 12/01/2026 | 18:35:14.745 | 3 | 1 086.20 | |
| 3 | 1 086.20 | |||
| 3 | 1 086.20 | |||
| 12/01/2026 | 18:34:31.150 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 8 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 12/01/2026 | 18:33:52.857 | 10 | 1 088.20 | |
| 10 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 12/01/2026 | 18:32:33.420 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 12/01/2026 | 18:31:57.721 | 3 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 12/01/2026 | 18:31:47.564 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 12/01/2026 | 18:31:36.895 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 12/01/2026 | 18:29:37.438 | 5 | 1 086.00 | |
| 3 | 1 086.00 | |||
| 2 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 12/01/2026 | 18:29:02.845 | 3 | 1 087.20 | |
| 3 | 1 087.20 | |||
| 3 | 1 087.20 | |||
| 12/01/2026 | 18:28:39.146 | 3 | 1 086.80 | |
| 3 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 12/01/2026 | 18:28:32.137 | 10 | 1 086.00 | |
| 10 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 12/01/2026 | 18:28:26.887 | 3 | 1 086.40 | |
| 3 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 12/01/2026 | 18:28:11.388 | 3 | 1 086.40 | |
| 3 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 12/01/2026 | 18:28:09.221 | 3 | 1 086.40 | |
| 3 | 1 086.40 | |||
| 3 | 1 086.40 | |||
| 12/01/2026 | 18:27:33.707 | 9 | 1 085.80 | |
| 9 | 1 085.80 | |||
| 9 | 1 085.80 | |||
| 12/01/2026 | 18:27:33.649 | 14 | 1 085.80 | |
| 3 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 10 | 1 085.80 | |||
| 14 | 1 085.80 | |||
| 12/01/2026 | 18:25:04.417 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 12/01/2026 | 18:24:43.417 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 12/01/2026 | 18:23:52.406 | 5 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 12/01/2026 | 18:21:22.175 | 10 | 1 089.40 | |
| 3 | 1 089.40 | |||
| 7 | 1 089.40 | |||
| 10 | 1 089.40 | |||
| 12/01/2026 | 18:20:44.102 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 12/01/2026 | 18:18:15.195 | 10 | 1 085.40 | |
| 3 | 1 085.40 | |||
| 7 | 1 085.40 | |||
| 10 | 1 085.40 | |||
| 12/01/2026 | 18:15:22.506 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 12/01/2026 | 18:14:21.841 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 12/01/2026 | 18:12:37.784 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 12/01/2026 | 18:12:33.351 | 4 | 1 087.40 | |
| 3 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 4 | 1 087.40 | |||
| 12/01/2026 | 18:12:23.986 | 8 | 1 087.80 | |
| 8 | 1 087.80 | |||
| 3 | 1 087.80 | |||
| 5 | 1 087.80 | |||
| 12/01/2026 | 18:12:02.535 | 10 | 1 089.20 | |
| 10 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 12/01/2026 | 18:11:47.801 | 10 | 1 089.20 | |
| 10 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 12/01/2026 | 18:11:45.278 | 3 | 1 089.20 | |
| 3 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 12/01/2026 | 18:10:05.120 | 10 | 1 083.40 | |
| 7 | 1 083.40 | |||
| 10 | 1 083.40 | |||
| 3 | 1 083.40 | |||
| 12/01/2026 | 18:09:33.396 | 10 | 1 083.40 | |
| 3 | 1 083.40 | |||
| 7 | 1 083.40 | |||
| 10 | 1 083.40 | |||
| 12/01/2026 | 18:08:30.917 | 7 | 1 087.40 | |
| 7 | 1 087.40 | |||
| 7 | 1 087.40 | |||
| 12/01/2026 | 18:08:18.778 | 8 | 1 084.00 | |
| 8 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 12/01/2026 | 18:05:31.606 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 18:05:31.318 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 18:05:20.035 | 20 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 20 | 1 088.00 | |||
| 15 | 1 088.00 | |||
| 12/01/2026 | 18:04:52.047 | 10 | 1 086.80 | |
| 10 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 12/01/2026 | 18:03:53.031 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 12/01/2026 | 18:02:22.151 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 18:01:14.151 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 12/01/2026 | 18:01:09.726 | 3 | 1 083.20 | |
| 3 | 1 083.20 | |||
| 3 | 1 083.20 | |||
| 12/01/2026 | 18:00:46.073 | 54 | 1 084.00 | |
| 44 | 1 084.00 | |||
| 10 | 1 084.00 | |||
| 54 | 1 084.00 | |||
| 12/01/2026 | 18:00:32.396 | 10 | 1 083.80 | |
| 10 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 12/01/2026 | 18:00:31.685 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 12/01/2026 | 18:00:30.245 | 10 | 1 083.80 | |
| 10 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 12/01/2026 | 18:00:07.506 | 10 | 1 083.80 | |
| 10 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 12/01/2026 | 17:59:55.435 | 13 | 1 084.00 | |
| 10 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 13 | 1 084.00 | |||
| 12/01/2026 | 17:59:33.045 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 12/01/2026 | 17:59:24.029 | 23 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 23 | 1 083.80 | |||
| 20 | 1 083.80 | |||
| 12/01/2026 | 17:58:38.045 | 13 | 1 084.20 | |
| 13 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 17:58:06.084 | 10 | 1 086.80 | |
| 4 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 6 | 1 086.80 | |||
| 12/01/2026 | 17:58:04.935 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 17:56:57.366 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 12/01/2026 | 17:55:45.809 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 17:52:59.668 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 17:52:07.246 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 17:51:52.552 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 17:51:27.122 | 4 | 1 084.20 | |
| 4 | 1 084.20 | |||
| 4 | 1 084.20 | |||
| 12/01/2026 | 17:51:09.361 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 12/01/2026 | 17:51:03.882 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 17:50:43.420 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 12/01/2026 | 17:50:40.807 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 12/01/2026 | 17:50:04.182 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 12/01/2026 | 17:48:55.935 | 7 | 1 084.20 | |
| 7 | 1 084.20 | |||
| 7 | 1 084.20 | |||
| 12/01/2026 | 17:48:04.233 | 25 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 7 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 15 | 1 084.20 | |||
| 25 | 1 084.20 | |||
| 12/01/2026 | 17:46:11.561 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 12/01/2026 | 17:45:28.197 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:44:43.526 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:43:57.995 | 9 | 1 086.40 | |
| 9 | 1 086.40 | |||
| 9 | 1 086.40 | |||
| 12/01/2026 | 17:41:42.682 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 12/01/2026 | 17:40:42.042 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:40:33.353 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 17:38:43.367 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 12/01/2026 | 17:38:24.535 | 3 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 3 | 1 084.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 906.00
Ask: 1 910.00
Turnover: 182 812 TEUR -
Nvidia Corp.
Bid: 158.44 / Ask: 158.58
Turnover: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284.50 / Ask: 284.65
Turnover: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51.36 / Ask: 51.47
Turnover: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92.75 / Ask: 93.50
Turnover: 25 729 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 22:00:00
Last Update:
12/01/2026 @ 22:00:00