Xtrackers II EUR Overnight Rate Swap ETF - 1C

1168

744

150.62

    > >>

Date Time Volume Order Volume Price
23/10/2026 21:58:59.531 4 284   150.62
      4 284 150.62
      200 150.62
      535 150.62
      47 150.62
      300 150.62
      4 150.62
      3 198 150.62
23/10/2026 21:55:02.270 6   150.588
      4 150.588
      2 150.588
      6 150.588
23/10/2026 21:47:17.704 1   150.588
      1 150.588
      1 150.588
23/10/2026 21:43:35.118 80   150.599
      80 150.599
      30 150.599
      50 150.599
23/10/2026 21:34:04.419 1   150.617
      1 150.617
      1 150.617
23/10/2026 21:28:18.607 1   150.587
      1 150.587
      1 150.587
23/10/2026 21:19:05.849 33   150.617
      33 150.617
      33 150.617
23/10/2026 21:18:02.838 45   150.617
      45 150.617
      45 150.617
23/10/2026 21:14:14.116 34   150.587
      34 150.587
      4 150.587
      30 150.587
23/10/2026 21:11:02.692 20   150.587
      20 150.587
      20 150.587
23/10/2026 21:07:49.635 531   150.617
      531 150.617
      49 150.617
      49 150.617
      49 150.617
      49 150.617
      188 150.617
      49 150.617
      49 150.617
      49 150.617
23/10/2026 21:05:46.563 1   150.587
      1 150.587
      1 150.587
23/10/2026 21:03:22.036 23   150.60
      18 150.60
      23 150.60
      5 150.60
23/10/2026 21:03:18.767 10   150.615
      10 150.615
      10 150.615
23/10/2026 20:55:18.276 182   150.587
      49 150.587
      49 150.587
      35 150.587
      49 150.587
      182 150.587
23/10/2026 20:55:01.411 167   150.595
      20 150.595
      167 150.595
      49 150.595
      49 150.595
      49 150.595
23/10/2026 20:54:35.873 1   150.587
      1 150.587
      1 150.587
23/10/2026 20:53:26.566 280   150.617
      280 150.617
      70 150.617
      100 150.617
      12 150.617
      49 150.617
      49 150.617
23/10/2026 20:53:24.916 1   150.617
      1 150.617
      1 150.617
23/10/2026 20:34:22.662 4   150.617
      4 150.617
      4 150.617
23/10/2026 20:30:18.073 66   150.617
      49 150.617
      66 150.617
      17 150.617
23/10/2026 20:27:15.222 40   150.587
      40 150.587
      40 150.587
23/10/2026 20:24:49.342 150   150.617
      50 150.617
      20 150.617
      30 150.617
      40 150.617
      10 150.617
      150 150.617
23/10/2026 20:23:38.506 2 656   150.616
      30 150.616
      500 150.616
      50 150.616
      30 150.616
      50 150.616
      49 150.616
      299 150.616
      49 150.616
      50 150.616
      49 150.616
      50 150.616
      49 150.616
      1 252 150.616
      49 150.616
      2 656 150.616
      50 150.616
      50 150.616
23/10/2026 20:18:32.664 285   150.587
      49 150.587
      49 150.587
      40 150.587
      49 150.587
      285 150.587
      49 150.587
      49 150.587
23/10/2026 20:13:43.871 120   150.587
      49 150.587
      22 150.587
      49 150.587
      120 150.587
23/10/2026 20:12:32.829 132   150.617
      20 150.617
      30 150.617
      30 150.617
      132 150.617
      2 150.617
      50 150.617
23/10/2026 20:12:06.110 25   150.587
      25 150.587
      25 150.587
23/10/2026 20:11:28.662 2   150.587
      2 150.587
      2 150.587
23/10/2026 20:09:44.123 150   150.609
      50 150.609
      150 150.609
      50 150.609
      50 150.609
23/10/2026 20:05:18.415 1   150.587
      1 150.587
      1 150.587
23/10/2026 20:02:59.931 166   150.617
      50 150.617
      166 150.617
      41 150.617
      5 150.617
      20 150.617
      50 150.617
23/10/2026 20:02:32.332 300   150.595
      49 150.595
      49 150.595
      100 150.595
      32 150.595
      70 150.595
      300 150.595
23/10/2026 19:59:00.535 6   150.617
      5 150.617
      6 150.617
      1 150.617
23/10/2026 19:58:48.581 14   150.587
      14 150.587
      14 150.587
23/10/2026 19:55:20.417 6   150.587
      6 150.587
      6 150.587
23/10/2026 19:49:05.483 161   150.60
      30 150.60
      31 150.60
      50 150.60
      161 150.60
      50 150.60
23/10/2026 19:48:24.970 10   150.587
      10 150.587
      10 150.587
23/10/2026 19:45:34.251 535   150.601
      535 150.601
      535 150.601
23/10/2026 19:45:05.330 20   150.599
      20 150.599
      20 150.599
23/10/2026 19:44:13.743 2   150.617
      2 150.617
      2 150.617
23/10/2026 19:42:21.330 3   150.617
      3 150.617
      3 150.617
23/10/2026 19:36:50.730 495   150.601
      49 150.601
      49 150.601
      49 150.601
      49 150.601
      495 150.601
      299 150.601
23/10/2026 19:33:25.136 26   150.617
      26 150.617
      26 150.617
23/10/2026 19:31:02.828 1   150.617
      1 150.617
      1 150.617
23/10/2026 19:30:47.461 4   150.587
      4 150.587
      4 150.587
23/10/2026 19:29:46.302 45   150.617
      45 150.617
      45 150.617
23/10/2026 19:26:53.032 1   150.587
      1 150.587
      1 150.587
23/10/2026 19:26:49.356 27   150.587
      20 150.587
      4 150.587
      3 150.587
      27 150.587
23/10/2026 19:23:06.636 3   150.587
      3 150.587
      3 150.587
23/10/2026 19:21:43.145 16   150.587
      16 150.587
      16 150.587
23/10/2026 19:14:43.096 1 985   150.617
      45 150.617
      80 150.617
      45 150.617
      100 150.617
      535 150.617
      299 150.617
      231 150.617
      200 150.617
      40 150.617
      64 150.617
      70 150.617
      45 150.617
      49 150.617
      49 150.617
      49 150.617
      1 985 150.617
      49 150.617
      35 150.617
23/10/2026 19:13:22.559 1   150.617
      1 150.617
      1 150.617
23/10/2026 19:09:00.554 25   150.617
      25 150.617
      25 150.617
23/10/2026 19:06:44.921 91   150.587
      49 150.587
      12 150.587
      91 150.587
      30 150.587
23/10/2026 19:04:14.624 5   150.59
      5 150.59
      5 150.59
23/10/2026 19:00:53.963 1   150.617
      1 150.617
      1 150.617
23/10/2026 19:00:29.964 7   150.617
      7 150.617
      7 150.617
23/10/2026 18:55:29.585 700   150.592
      49 150.592
      49 150.592
      30 150.592
      299 150.592
      49 150.592
      49 150.592
      85 150.592
      90 150.592
      700 150.592
23/10/2026 18:55:26.460 200   150.617
      199 150.617
      200 150.617
      1 150.617
23/10/2026 18:51:17.060 50   150.609
      50 150.609
      50 150.609
23/10/2026 18:47:42.990 53   150.609
      53 150.609
      53 150.609
23/10/2026 18:45:30.273 663   150.609
      663 150.609
      663 150.609
23/10/2026 18:42:34.517 7   150.609
      7 150.609
      7 150.609
23/10/2026 18:42:27.294 3   150.59
      3 150.59
      3 150.59
23/10/2026 18:42:07.085 1   150.609
      1 150.609
      1 150.609
23/10/2026 18:40:51.420 2 000   150.609
      40 150.609
      20 150.609
      1 197 150.609
      100 150.609
      50 150.609
      2 000 150.609
      26 150.609
      10 150.609
      100 150.609
      457 150.609
23/10/2026 18:40:13.510 1   150.609
      1 150.609
      1 150.609
23/10/2026 18:39:34.548 34   150.591
      34 150.591
      4 150.591
      30 150.591
23/10/2026 18:36:02.971 1 853   150.599
      1 853 150.599
      1 853 150.599
23/10/2026 18:35:55.190 1 853   150.599
      1 853 150.599
      1 853 150.599
23/10/2026 18:35:03.865 165   150.599
      165 150.599
      165 150.599
23/10/2026 18:33:11.037 1 853   150.599
      1 853 150.599
      1 853 150.599
23/10/2026 18:31:24.309 200   150.591
      30 150.591
      70 150.591
      200 150.591
      100 150.591
23/10/2026 18:29:29.258 30   150.599
      30 150.599
      30 150.599
23/10/2026 18:29:18.333 9   150.599
      9 150.599
      9 150.599
23/10/2026 18:28:37.827 14   150.599
      14 150.599
      14 150.599
23/10/2026 18:27:13.707 33   150.599
      33 150.599
      33 150.599
23/10/2026 18:24:25.564 4   150.599
      4 150.599
      4 150.599
23/10/2026 18:23:54.951 400   150.599
      400 150.599
      400 150.599
23/10/2026 18:22:34.212 40   150.591
      30 150.591
      10 150.591
      40 150.591
23/10/2026 18:21:59.833 60   150.599
      60 150.599
      60 150.599
23/10/2026 18:19:28.304 5   150.599
      5 150.599
      5 150.599
23/10/2026 18:18:52.134 150   150.599
      150 150.599
      150 150.599
23/10/2026 18:18:37.751 1   150.591
      1 150.591
      1 150.591
23/10/2026 18:16:43.157 9   150.599
      9 150.599
      9 150.599
23/10/2026 18:14:47.466 150   150.591
      30 150.591
      100 150.591
      20 150.591
      150 150.591
23/10/2026 18:14:17.618 55   150.591
      30 150.591
      25 150.591
      55 150.591
23/10/2026 18:13:26.506 7   150.591
      7 150.591
      7 150.591
23/10/2026 18:09:21.153 7   150.599
      7 150.599
      7 150.599
23/10/2026 18:04:20.217 200   150.599
      90 150.599
      200 150.599
      25 150.599
      85 150.599
23/10/2026 18:04:02.399 1   150.599
      1 150.599
      1 150.599
23/10/2026 18:02:24.145 132   150.591
      100 150.591
      30 150.591
      132 150.591
      2 150.591
23/10/2026 18:00:30.827 3   150.591
      3 150.591
      3 150.591
23/10/2026 17:59:40.183 42   150.591
      42 150.591
      12 150.591
      30 150.591
23/10/2026 17:58:28.087 5   150.591
      5 150.591
      5 150.591
23/10/2026 17:57:22.457 66   150.599
      66 150.599
      66 150.599
23/10/2026 17:57:05.806 1   150.599
      1 150.599
      1 150.599
23/10/2026 17:52:16.470 1 000   150.599
      1 000 150.599
      1 000 150.599
23/10/2026 17:51:42.396 365   150.591
      90 150.591
      100 150.591
      85 150.591
      365 150.591
      90 150.591
23/10/2026 17:51:39.499 34   150.591
      34 150.591
      4 150.591
      30 150.591
23/10/2026 17:50:03.303 1   150.599
      1 150.599
      1 150.599
23/10/2026 17:49:41.020 1   150.591
      1 150.591
      1 150.591
23/10/2026 17:49:27.408 3   150.591
      3 150.591
      3 150.591
23/10/2026 17:48:55.508 1   150.599
      1 150.599
      1 150.599
23/10/2026 17:48:32.952 9   150.599
      9 150.599
      9 150.599
23/10/2026 17:46:20.799 18   150.591
      18 150.591
      18 150.591
23/10/2026 17:45:58.758 728   150.599
      728 150.599
      30 150.599
      50 150.599
      85 150.599
      90 150.599
      433 150.599
      40 150.599
23/10/2026 17:45:12.208 3   150.599
      3 150.599
      3 150.599
23/10/2026 17:44:54.341 43   150.599
      43 150.599
      8 150.599
      35 150.599
23/10/2026 17:42:25.894 3   150.599
      3 150.599
      3 150.599
23/10/2026 17:41:32.745 60   150.591
      60 150.591
      60 150.591
23/10/2026 17:41:22.657 1   150.591
      1 150.591
      1 150.591
23/10/2026 17:38:26.446 430   150.591
      430 150.591
      345 150.591
      85 150.591
23/10/2026 17:35:15.989 10   150.591
      10 150.591
      10 150.591
23/10/2026 17:35:10.551 1   150.599
      1 150.599
      1 150.599
23/10/2026 17:33:22.604 33   150.599
      33 150.599
      33 150.599
23/10/2026 17:32:00.943 22   150.599
      22 150.599
      22 150.599
23/10/2026 17:31:54.425 500   150.591
      200 150.591
      500 150.591
      300 150.591
23/10/2026 17:29:32.799 2   150.599
      2 150.599
      2 150.599
23/10/2026 17:29:22.964 22   150.599
      22 150.599
      22 150.599
23/10/2026 17:29:02.204 77   150.591
      77 150.591
      77 150.591
23/10/2026 17:27:27.249 20   150.591
      20 150.591
      20 150.591
23/10/2026 17:26:46.813 233   150.591
      73 150.591
      233 150.591
      160 150.591
23/10/2026 17:25:16.142 307   150.597
      100 150.597
      85 150.597
      30 150.597
      307 150.597
      92 150.597
23/10/2026 17:23:27.413 8   150.598
      8 150.598
      8 150.598
23/10/2026 17:22:59.107 60   150.592
      60 150.592
      60 150.592
23/10/2026 17:20:43.492 929   150.598
      929 150.598
      100 150.598
      799 150.598
      30 150.598
23/10/2026 17:19:52.885 70   150.591
      70 150.591
      70 150.591
23/10/2026 17:18:38.637 350   150.591
      154 150.591
      85 150.591
      90 150.591
      350 150.591
      21 150.591
23/10/2026 17:17:28.537 20   150.599
      20 150.599
      20 150.599
23/10/2026 17:16:38.349 33   150.599
      33 150.599
      33 150.599
23/10/2026 17:15:42.284 60   150.599
      60 150.599
      30 150.599
      30 150.599
23/10/2026 17:15:05.914 1 330   150.599
      30 150.599
      1 000 150.599
      1 330 150.599
      200 150.599
      100 150.599
23/10/2026 17:13:08.864 67   150.599
      37 150.599
      30 150.599
      67 150.599
23/10/2026 17:12:11.713 7   150.599
      7 150.599
      7 150.599
23/10/2026 17:11:57.345 3   150.591
      3 150.591
      3 150.591
23/10/2026 17:11:46.986 1   150.599
      1 150.599
      1 150.599
23/10/2026 17:11:14.915 8   150.591
      8 150.591
      8 150.591
23/10/2026 17:10:23.781 350   150.599
      350 150.599
      60 150.599
      160 150.599
      100 150.599
      30 150.599
23/10/2026 17:06:52.375 27   150.589
      27 150.589
      27 150.589
23/10/2026 17:06:03.557 8   150.599
      8 150.599
      8 150.599
23/10/2026 17:05:40.634 1   150.588
      1 150.588
      1 150.588
23/10/2026 17:04:19.837 121   150.599
      121 150.599
      121 150.599
23/10/2026 17:04:12.174 270   150.599
      270 150.599
      170 150.599
      100 150.599
23/10/2026 17:03:40.522 20   150.588
      20 150.588
      20 150.588
23/10/2026 17:02:35.892 1   150.599
      1 150.599
      1 150.599
23/10/2026 17:01:55.819 240   150.599
      240 150.599
      154 150.599
      86 150.599
23/10/2026 17:01:32.553 1 660   150.59
      1 300 150.59
      1 660 150.59
      200 150.59
      160 150.59
23/10/2026 17:01:22.681 32   150.59
      32 150.59
      32 150.59
23/10/2026 17:00:56.237 6   150.587
      6 150.587
      6 150.587
23/10/2026 17:00:56.148 32   150.587
      32 150.587
      32 150.587
23/10/2026 17:00:50.457 26   150.587
      26 150.587
      26 150.587
23/10/2026 16:59:56.964 3   150.599
      3 150.599
      3 150.599
23/10/2026 16:59:38.189 664   150.599
      30 150.599
      160 150.599
      232 150.599
      200 150.599
      664 150.599
      42 150.599
23/10/2026 16:56:50.303 7   150.599
      7 150.599
      7 150.599
23/10/2026 16:56:45.389 4   150.587
      4 150.587
      4 150.587
23/10/2026 16:56:39.745 168   150.587
      168 150.587
      168 150.587
23/10/2026 16:56:03.137 10   150.592
      10 150.592
      10 150.592
23/10/2026 16:55:17.921 66   150.592
      66 150.592
      66 150.592
23/10/2026 16:53:59.337 33   150.592
      33 150.592
      33 150.592
23/10/2026 16:53:28.641 6   150.599
      6 150.599
      6 150.599
23/10/2026 16:52:58.664 1   150.599
      1 150.599
      1 150.599
23/10/2026 16:51:39.225 40   150.599
      10 150.599
      40 150.599
      30 150.599
23/10/2026 16:51:01.438 66   150.599
      66 150.599
      66 150.599
23/10/2026 16:49:52.226 65   150.599
      65 150.599
      65 150.599
23/10/2026 16:49:48.236 320   150.599
      190 150.599
      30 150.599
      100 150.599
      320 150.599
23/10/2026 16:48:03.113 78   150.599
      78 150.599
      30 150.599
      48 150.599
23/10/2026 16:47:35.143 54   150.592
      54 150.592
      54 150.592
23/10/2026 16:46:40.186 330   150.592
      275 150.592
      55 150.592
      330 150.592
23/10/2026 16:46:13.242 152   150.599
      152 150.599
      152 150.599
23/10/2026 16:45:40.722 332   150.599
      332 150.599
      332 150.599
23/10/2026 16:45:07.447 446   150.599
      446 150.599
      446 150.599
23/10/2026 16:42:38.580 65   150.599
      65 150.599
      65 150.599
23/10/2026 16:40:22.288 232   150.599
      232 150.599
      142 150.599
      90 150.599
23/10/2026 16:40:15.981 17   150.599
      17 150.599
      17 150.599
23/10/2026 16:35:47.863 2 000   150.591
      2 000 150.591
      2 000 150.591
23/10/2026 16:35:38.910 2 000   150.591
      2 000 150.591
      2 000 150.591
23/10/2026 16:34:31.039 1 800   150.591
      1 800 150.591
      1 800 150.591
23/10/2026 16:34:30.833 2 000   150.591
      2 000 150.591
      2 000 150.591
23/10/2026 16:34:30.661 2 000   150.591
      2 000 150.591
      2 000 150.591
23/10/2026 16:34:24.820 2 000   150.591
      2 000 150.591
      2 000 150.591
23/10/2026 16:34:24.483 2 000   150.591
      700 150.591
      2 000 150.591
      1 300 150.591
23/10/2026 16:33:52.942 2 000   150.591
      2 000 150.591
      2 000 150.591
23/10/2026 16:32:33.872 6   150.595
      6 150.595
      6 150.595
23/10/2026 16:30:54.082 320   150.594
      320 150.594
      320 150.594
23/10/2026 16:30:43.504 4   150.594
      4 150.594
      4 150.594
23/10/2026 16:30:14.858 181   150.594
      181 150.594
      181 150.594
23/10/2026 16:29:13.371 350   150.593
      350 150.593
      350 150.593
23/10/2026 16:29:01.531 25   150.593
      25 150.593
      25 150.593
23/10/2026 16:28:58.530 90   150.593
      90 150.593
      90 150.593
23/10/2026 16:28:58.096 1 807   150.596
      1 807 150.596
      1 807 150.596
23/10/2026 16:28:57.293 2 000   150.596
      2 000 150.596
      2 000 150.596
23/10/2026 16:28:37.251 2 000   150.596
      2 000 150.596
      2 000 150.596
23/10/2026 16:27:29.155 166   150.598
      166 150.598
      166 150.598
23/10/2026 16:25:05.726 100   150.596
      100 150.596
      100 150.596
23/10/2026 16:24:36.911 36   150.598
      36 150.598
      36 150.598
23/10/2026 16:24:32.594 15   150.596
      15 150.596
      15 150.596
23/10/2026 16:22:21.112 271   150.598
      271 150.598
      271 150.598
23/10/2026 16:21:22.996 12   150.591
      12 150.591
      12 150.591
23/10/2026 16:18:44.766 2 000   150.594
      2 000 150.594
      2 000 150.594
23/10/2026 16:18:42.192 2 000   150.594
      2 000 150.594
      2 000 150.594
23/10/2026 16:18:41.821 2 140   150.594
      2 000 150.594
      2 140 150.594
      140 150.594
23/10/2026 16:18:41.675 2 000   150.594
      2 000 150.594
      2 000 150.594
23/10/2026 16:18:38.144 2 000   150.594
      2 000 150.594
      2 000 150.594
23/10/2026 16:18:16.593 200   150.594
      200 150.594
      200 150.594
23/10/2026 16:17:27.372 3   150.588
      3 150.588
      3 150.588
23/10/2026 16:17:26.885 234   150.588
      234 150.588
      234 150.588
23/10/2026 16:17:06.690 33   150.588
      33 150.588
      33 150.588
23/10/2026 16:17:02.806 11   150.599
      11 150.599
      11 150.599
23/10/2026 16:17:02.069 1   150.599
      1 150.599
      1 150.599
23/10/2026 16:16:04.283 1   150.599
      1 150.599
      1 150.599
23/10/2026 16:14:46.221 35   150.588
      35 150.588
      35 150.588
23/10/2026 16:14:30.909 351   150.588
      351 150.588
      351 150.588
23/10/2026 16:14:24.734 20   150.588
      20 150.588
      20 150.588
23/10/2026 16:14:09.093 15   150.588
      15 150.588
      15 150.588
23/10/2026 16:13:48.967 1 092   150.597
      85 150.597
      1 092 150.597
      85 150.597
      922 150.597
23/10/2026 16:13:36.036 13   150.588
      13 150.588
      13 150.588
23/10/2026 16:13:06.791 200   150.588
      30 150.588
      100 150.588
      70 150.588
      200 150.588
23/10/2026 16:12:14.176 13   150.595
      13 150.595
      13 150.595
23/10/2026 16:11:49.189 2   150.595
      2 150.595
      2 150.595
23/10/2026 16:11:44.024 225   150.588
      225 150.588
      225 150.588
23/10/2026 16:10:44.276 66   150.595
      66 150.595
      66 150.595
23/10/2026 16:10:04.061 66   150.595
      66 150.595
      66 150.595
23/10/2026 16:09:41.968 66   150.588
      66 150.588
      66 150.588
23/10/2026 16:08:25.973 80   150.588
      80 150.588
      80 150.588
23/10/2026 16:07:10.940 1   150.588
      1 150.588
      1 150.588
23/10/2026 16:07:06.555 66   150.588
      66 150.588
      66 150.588
23/10/2026 16:06:40.907 10   150.588
      10 150.588
      10 150.588
23/10/2026 16:02:07.988 700   150.587
      700 150.587
      572 150.587
      43 150.587
      85 150.587
23/10/2026 16:01:05.044 100   150.595
      100 150.595
      100 150.595
23/10/2026 16:01:02.740 67   150.585
      67 150.585
      67 150.585
23/10/2026 16:00:34.125 67   150.585
      67 150.585
      67 150.585
23/10/2026 16:00:30.002 35   150.596
      35 150.596
      35 150.596
23/10/2026 16:00:06.863 1   150.596
      1 150.596
      1 150.596
23/10/2026 16:00:06.151 1   150.596
      1 150.596
      1 150.596
23/10/2026 15:59:10.219 70   150.585
      70 150.585
      70 150.585
23/10/2026 15:57:10.124 1 328   150.597
      1 328 150.597
      100 150.597
      822 150.597
      406 150.597
23/10/2026 15:56:40.011 1 328   150.593
      600 150.593
      1 328 150.593
      728 150.593
23/10/2026 15:56:23.119 1 328   150.592
      871 150.592
      1 328 150.592
      457 150.592
23/10/2026 15:55:03.529 79   150.585
      79 150.585
      79 150.585
23/10/2026 15:53:27.890 4   150.585
      4 150.585
      4 150.585
23/10/2026 15:53:23.781 67   150.592
      67 150.592
      67 150.592
23/10/2026 15:52:58.445 20   150.592
      20 150.592
      20 150.592
23/10/2026 15:52:22.401 69   150.585
      39 150.585
      69 150.585
      30 150.585
23/10/2026 15:49:54.132 133   150.592
      133 150.592
      133 150.592
23/10/2026 15:48:32.730 1   150.592
      1 150.592
      1 150.592
23/10/2026 15:47:57.539 3   150.585
      3 150.585
      3 150.585
23/10/2026 15:47:49.940 84   150.592
      84 150.592
      84 150.592
23/10/2026 15:47:43.200 70   150.585
      70 150.585
      70 150.585
23/10/2026 15:46:41.288 200   150.592
      35 150.592
      115 150.592
      50 150.592
      200 150.592
23/10/2026 15:46:07.296 100   150.585
      100 150.585
      100 150.585
23/10/2026 15:45:01.631 3   150.592
      3 150.592
      3 150.592
23/10/2026 15:44:53.707 200   150.592
      200 150.592
      200 150.592
23/10/2026 15:44:01.461 300   150.585
      300 150.585
      300 150.585
23/10/2026 15:43:44.850 30   150.585
      30 150.585
      30 150.585
23/10/2026 15:43:19.251 33   150.592
      33 150.592
      33 150.592
23/10/2026 15:43:07.115 200   150.585
      200 150.585
      200 150.585
23/10/2026 15:42:59.848 100   150.585
      100 150.585
      100 150.585
23/10/2026 15:42:15.283 30   150.584
      30 150.584
      27 150.584
      3 150.584
23/10/2026 15:40:32.923 1   150.584
      1 150.584
      1 150.584
23/10/2026 15:38:47.763 33   150.593
      33 150.593
      33 150.593
23/10/2026 15:38:25.976 459   150.593
      100 150.593
      100 150.593
      459 150.593
      229 150.593
      30 150.593
23/10/2026 15:37:31.222 15   150.593
      15 150.593
      15 150.593
23/10/2026 15:37:17.564 10   150.593
      10 150.593
      10 150.593
23/10/2026 15:37:07.718 500   150.584
      35 150.584
      465 150.584
      500 150.584
23/10/2026 15:37:07.301 477   150.593
      477 150.593
      477 150.593
23/10/2026 15:36:45.289 430   150.593
      430 150.593
      430 150.593
23/10/2026 15:36:06.409 4   150.593
      4 150.593
      4 150.593
23/10/2026 15:35:48.918 99   150.584
      99 150.584
      99 150.584
23/10/2026 15:35:35.214 3 773   150.584
      3 588 150.584
      3 773 150.584
      100 150.584
      85 150.584

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM