Vanguard S&P 500 UCITS ETF

11350

10630

126.14

    > >>

Date Time Volume Order Volume Price
22/06/2026 19:14:04.497 1   126.14
      1 126.14
      1 126.14
22/06/2026 19:13:40.785 1   126.125
      1 126.125
      1 126.125
22/06/2026 19:13:27.748 1   126.265
      1 126.265
      1 126.265
22/06/2026 19:13:22.330 40   126.105
      40 126.105
      40 126.105
22/06/2026 19:13:09.203 1   126.28
      1 126.28
      1 126.28
22/06/2026 19:13:08.737 1   126.28
      1 126.28
      1 126.28
22/06/2026 19:12:52.823 1   126.11
      1 126.11
      1 126.11
22/06/2026 19:12:51.192 30   126.26
      30 126.26
      30 126.26
22/06/2026 19:12:33.996 4   126.11
      4 126.11
      4 126.11
22/06/2026 19:12:29.774 1   126.255
      1 126.255
      1 126.255
22/06/2026 19:12:26.095 1   126.25
      1 126.25
      1 126.25
22/06/2026 19:12:25.929 1   126.25
      1 126.25
      1 126.25
22/06/2026 19:12:22.167 1   126.26
      1 126.26
      1 126.26
22/06/2026 19:12:13.929 1   126.255
      1 126.255
      1 126.255
22/06/2026 19:12:08.467 1   126.255
      1 126.255
      1 126.255
22/06/2026 19:11:57.077 2   126.105
      2 126.105
      2 126.105
22/06/2026 19:11:38.926 1   126.095
      1 126.095
      1 126.095
22/06/2026 19:11:32.140 1   126.11
      1 126.11
      1 126.11
22/06/2026 19:11:26.357 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:11:21.253 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:11:03.938 3   126.095
      3 126.095
      3 126.095
22/06/2026 19:10:53.035 1   126.25
      1 126.25
      1 126.25
22/06/2026 19:10:49.713 1   126.255
      1 126.255
      1 126.255
22/06/2026 19:10:30.696 2   126.255
      2 126.255
      2 126.255
22/06/2026 19:09:58.667 1   126.215
      1 126.215
      1 126.215
22/06/2026 19:09:52.282 1   126.23
      1 126.23
      1 126.23
22/06/2026 19:09:34.811 1   126.095
      1 126.095
      1 126.095
22/06/2026 19:09:26.165 1   126.215
      1 126.215
      1 126.215
22/06/2026 19:08:41.918 1   126.07
      1 126.07
      1 126.07
22/06/2026 19:08:30.341 1   126.065
      1 126.065
      1 126.065
22/06/2026 19:08:21.450 1   126.225
      1 126.225
      1 126.225
22/06/2026 19:07:52.881 1   126.21
      1 126.21
      1 126.21
22/06/2026 19:07:50.959 1   126.21
      1 126.21
      1 126.21
22/06/2026 19:07:46.344 1   126.22
      1 126.22
      1 126.22
22/06/2026 19:07:40.991 1   126.22
      1 126.22
      1 126.22
22/06/2026 19:07:21.280 2   126.20
      2 126.20
      2 126.20
22/06/2026 19:06:43.561 1   126.20
      1 126.20
      1 126.20
22/06/2026 19:06:34.221 3   126.08
      3 126.08
      3 126.08
22/06/2026 19:06:21.810 1   126.21
      1 126.21
      1 126.21
22/06/2026 19:06:20.733 3   126.07
      3 126.07
      3 126.07
22/06/2026 19:06:18.224 1   126.21
      1 126.21
      1 126.21
22/06/2026 19:06:16.796 2   126.205
      2 126.205
      2 126.205
22/06/2026 19:05:57.051 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:05:38.715 1   126.285
      1 126.285
      1 126.285
22/06/2026 19:05:38.312 5   126.135
      5 126.135
      5 126.135
22/06/2026 19:05:34.084 3   126.145
      3 126.145
      3 126.145
22/06/2026 19:05:31.933 2   126.285
      2 126.285
      2 126.285
22/06/2026 19:05:20.654 1   126.30
      1 126.30
      1 126.30
22/06/2026 19:05:17.565 1   126.30
      1 126.30
      1 126.30
22/06/2026 19:05:00.584 2   126.335
      2 126.335
      2 126.335
22/06/2026 19:04:32.505 10   126.205
      10 126.205
      10 126.205
22/06/2026 19:04:18.407 2   126.345
      2 126.345
      2 126.345
22/06/2026 19:04:15.546 40   126.36
      36 126.36
      4 126.36
      40 126.36
22/06/2026 19:04:14.273 1   126.365
      1 126.365
      1 126.365
22/06/2026 19:04:12.338 1   126.22
      1 126.22
      1 126.22
22/06/2026 19:03:33.706 1   126.355
      1 126.355
      1 126.355
22/06/2026 19:03:06.167 3   126.335
      3 126.335
      3 126.335
22/06/2026 19:03:01.896 1   126.33
      1 126.33
      1 126.33
22/06/2026 19:03:01.852 2   126.33
      2 126.33
      2 126.33
22/06/2026 19:02:34.178 3   126.18
      3 126.18
      3 126.18
22/06/2026 19:02:25.377 5   126.18
      5 126.18
      5 126.18
22/06/2026 19:02:18.465 1   126.32
      1 126.32
      1 126.32
22/06/2026 19:01:24.014 1   126.34
      1 126.34
      1 126.34
22/06/2026 19:01:15.886 80   126.21
      80 126.21
      80 126.21
22/06/2026 19:01:06.615 16   126.355
      16 126.355
      16 126.355
22/06/2026 19:00:31.451 5   126.22
      5 126.22
      5 126.22
22/06/2026 18:59:48.839 1   126.35
      1 126.35
      1 126.35
22/06/2026 18:59:44.732 1   126.35
      1 126.35
      1 126.35
22/06/2026 18:58:54.244 12   126.365
      12 126.365
      12 126.365
22/06/2026 18:58:51.006 1   126.22
      1 126.22
      1 126.22
22/06/2026 18:58:35.581 2   126.365
      2 126.365
      2 126.365
22/06/2026 18:58:24.519 4   126.37
      4 126.37
      4 126.37
22/06/2026 18:58:08.145 5   126.35
      5 126.35
      5 126.35
22/06/2026 18:58:05.598 2   126.35
      2 126.35
      2 126.35
22/06/2026 18:58:04.002 3   126.21
      3 126.21
      3 126.21
22/06/2026 18:57:54.731 16   126.21
      16 126.21
      16 126.21
22/06/2026 18:57:48.934 1   126.345
      1 126.345
      1 126.345
22/06/2026 18:57:14.181 1   126.365
      1 126.365
      1 126.365
22/06/2026 18:57:07.076 8   126.37
      8 126.37
      8 126.37
22/06/2026 18:56:52.245 1   126.365
      1 126.365
      1 126.365
22/06/2026 18:56:50.295 1   126.21
      1 126.21
      1 126.21
22/06/2026 18:56:43.265 10   126.21
      10 126.21
      10 126.21
22/06/2026 18:56:34.447 1   126.22
      1 126.22
      1 126.22
22/06/2026 18:56:33.582 1   126.36
      1 126.36
      1 126.36
22/06/2026 18:56:11.617 4   126.375
      4 126.375
      4 126.375
22/06/2026 18:55:59.845 1   126.38
      1 126.38
      1 126.38
22/06/2026 18:55:34.092 4   126.34
      4 126.34
      4 126.34
22/06/2026 18:55:23.501 1   126.42
      1 126.42
      1 126.42
22/06/2026 18:55:17.134 1   126.425
      1 126.425
      1 126.425
22/06/2026 18:55:15.857 7   126.42
      7 126.42
      7 126.42
22/06/2026 18:55:07.328 1   126.415
      1 126.415
      1 126.415
22/06/2026 18:55:04.024 3   126.255
      3 126.255
      3 126.255
22/06/2026 18:55:02.843 1   126.40
      1 126.40
      1 126.40
22/06/2026 18:55:01.901 1   126.395
      1 126.395
      1 126.395
22/06/2026 18:54:53.596 1   126.385
      1 126.385
      1 126.385
22/06/2026 18:54:39.729 1   126.395
      1 126.395
      1 126.395
22/06/2026 18:54:34.801 4   126.395
      4 126.395
      4 126.395
22/06/2026 18:54:34.045 4   126.245
      4 126.245
      4 126.245
22/06/2026 18:54:33.578 1   126.395
      1 126.395
      1 126.395
22/06/2026 18:54:32.819 1   126.395
      1 126.395
      1 126.395
22/06/2026 18:54:22.912 1   126.25
      1 126.25
      1 126.25
22/06/2026 18:54:13.443 1   126.40
      1 126.40
      1 126.40
22/06/2026 18:54:11.225 1   126.395
      1 126.395
      1 126.395
22/06/2026 18:54:05.234 2   126.38
      2 126.38
      2 126.38
22/06/2026 18:53:44.393 1   126.365
      1 126.365
      1 126.365
22/06/2026 18:53:41.473 1   126.37
      1 126.37
      1 126.37
22/06/2026 18:53:39.878 4   126.375
      4 126.375
      4 126.375
22/06/2026 18:53:33.929 3   126.23
      3 126.23
      3 126.23
22/06/2026 18:53:30.134 2   126.38
      2 126.38
      2 126.38
22/06/2026 18:53:18.412 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:53:16.565 54   126.245
      54 126.245
      28 126.245
      26 126.245
22/06/2026 18:53:10.305 2   126.395
      2 126.395
      2 126.395
22/06/2026 18:53:09.313 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:53:08.683 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:53:08.184 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:53:07.406 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:52:56.953 1   126.255
      1 126.255
      1 126.255
22/06/2026 18:52:52.807 3   126.265
      3 126.265
      3 126.265
22/06/2026 18:52:40.303 1   126.27
      1 126.27
      1 126.27
22/06/2026 18:52:20.998 18   126.405
      18 126.405
      18 126.405
22/06/2026 18:52:08.668 1   126.40
      1 126.40
      1 126.40
22/06/2026 18:51:54.061 1   126.28
      1 126.28
      1 126.28
22/06/2026 18:51:22.444 3   126.265
      3 126.265
      3 126.265
22/06/2026 18:51:13.645 1   126.42
      1 126.42
      1 126.42
22/06/2026 18:50:58.928 1   126.43
      1 126.43
      1 126.43
22/06/2026 18:50:38.606 1   126.405
      1 126.405
      1 126.405
22/06/2026 18:50:30.240 1   126.405
      1 126.405
      1 126.405
22/06/2026 18:50:22.111 1   126.25
      1 126.25
      1 126.25
22/06/2026 18:50:14.531 1   126.245
      1 126.245
      1 126.245
22/06/2026 18:50:06.930 5   126.395
      5 126.395
      5 126.395
22/06/2026 18:50:04.284 1   126.24
      1 126.24
      1 126.24
22/06/2026 18:50:00.478 1   126.24
      1 126.24
      1 126.24
22/06/2026 18:49:33.700 25   126.395
      25 126.395
      25 126.395
22/06/2026 18:49:30.362 16   126.38
      16 126.38
      16 126.38
22/06/2026 18:49:25.661 31   126.38
      31 126.38
      31 126.38
22/06/2026 18:49:21.032 1   126.375
      1 126.375
      1 126.375
22/06/2026 18:49:10.967 1   126.355
      1 126.355
      1 126.355
22/06/2026 18:49:03.854 3   126.215
      3 126.215
      3 126.215
22/06/2026 18:48:55.838 4   126.37
      4 126.37
      4 126.37
22/06/2026 18:48:34.852 1   126.37
      1 126.37
      1 126.37
22/06/2026 18:48:25.567 2   126.37
      2 126.37
      2 126.37
22/06/2026 18:48:12.903 1   126.37
      1 126.37
      1 126.37
22/06/2026 18:48:11.554 1   126.37
      1 126.37
      1 126.37
22/06/2026 18:47:49.927 1   126.36
      1 126.36
      1 126.36
22/06/2026 18:47:39.462 1   126.23
      1 126.23
      1 126.23
22/06/2026 18:47:34.424 4   126.365
      4 126.365
      4 126.365
22/06/2026 18:47:25.166 2   126.22
      2 126.22
      2 126.22
22/06/2026 18:47:19.832 4   126.355
      4 126.355
      4 126.355
22/06/2026 18:47:14.432 2   126.345
      2 126.345
      2 126.345
22/06/2026 18:46:55.651 2   126.335
      2 126.335
      2 126.335
22/06/2026 18:46:34.780 2   126.305
      2 126.305
      2 126.305
22/06/2026 18:46:19.925 5   126.295
      5 126.295
      5 126.295
22/06/2026 18:46:18.944 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:46:12.716 1   126.29
      1 126.29
      1 126.29
22/06/2026 18:46:01.809 2   126.13
      2 126.13
      2 126.13
22/06/2026 18:45:50.520 12   126.295
      12 126.295
      12 126.295
22/06/2026 18:45:41.866 3   126.295
      3 126.295
      3 126.295
22/06/2026 18:45:41.762 11   126.145
      11 126.145
      11 126.145
22/06/2026 18:45:33.851 3   126.155
      3 126.155
      3 126.155
22/06/2026 18:45:31.387 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:45:22.545 2   126.30
      2 126.30
      2 126.30
22/06/2026 18:45:19.172 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:45:01.210 1   126.31
      1 126.31
      1 126.31
22/06/2026 18:44:41.021 3   126.315
      3 126.315
      3 126.315
22/06/2026 18:44:09.899 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:44:09.671 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:44:08.737 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:44:08.549 3   126.31
      3 126.31
      3 126.31
22/06/2026 18:44:04.287 6   126.165
      6 126.165
      6 126.165
22/06/2026 18:43:49.418 1   126.14
      1 126.14
      1 126.14
22/06/2026 18:43:45.964 16   126.28
      16 126.28
      16 126.28
22/06/2026 18:43:34.083 3   126.13
      3 126.13
      3 126.13
22/06/2026 18:43:32.251 5   126.14
      5 126.14
      5 126.14
22/06/2026 18:43:29.594 1   126.285
      1 126.285
      1 126.285
22/06/2026 18:43:11.438 1   126.29
      1 126.29
      1 126.29
22/06/2026 18:43:10.797 1   126.29
      1 126.29
      1 126.29
22/06/2026 18:43:07.490 4   126.305
      4 126.305
      4 126.305
22/06/2026 18:42:59.461 5   126.315
      5 126.315
      5 126.315
22/06/2026 18:42:57.524 1   126.16
      1 126.16
      1 126.16
22/06/2026 18:42:41.490 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:42:37.470 2   126.14
      2 126.14
      2 126.14
22/06/2026 18:42:34.250 3   126.155
      3 126.155
      3 126.155
22/06/2026 18:42:29.295 6   126.30
      6 126.30
      6 126.30
22/06/2026 18:42:17.244 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:42:06.283 2   126.315
      2 126.315
      2 126.315
22/06/2026 18:42:06.143 1   126.31
      1 126.31
      1 126.31
22/06/2026 18:42:04.201 2   126.155
      2 126.155
      2 126.155
22/06/2026 18:42:01.689 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:41:56.635 3   126.31
      3 126.31
      3 126.31
22/06/2026 18:41:53.960 1   126.17
      1 126.17
      1 126.17
22/06/2026 18:41:53.841 2   126.315
      2 126.315
      2 126.315
22/06/2026 18:41:47.199 2   126.305
      2 126.305
      2 126.305
22/06/2026 18:41:44.224 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:41:34.659 2   126.325
      2 126.325
      2 126.325
22/06/2026 18:41:34.147 5   126.18
      5 126.18
      5 126.18
22/06/2026 18:41:25.121 1   126.31
      1 126.31
      1 126.31
22/06/2026 18:41:20.309 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:41:18.946 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:41:17.058 2   126.295
      2 126.295
      2 126.295
22/06/2026 18:40:45.752 16   126.27
      16 126.27
      16 126.27
22/06/2026 18:40:31.594 21   126.13
      21 126.13
      21 126.13
22/06/2026 18:40:28.935 1   126.27
      1 126.27
      1 126.27
22/06/2026 18:40:23.861 1   126.285
      1 126.285
      1 126.285
22/06/2026 18:40:21.989 1   126.135
      1 126.135
      1 126.135
22/06/2026 18:40:18.316 9   126.25
      9 126.25
      9 126.25
22/06/2026 18:40:09.279 1   126.31
      1 126.31
      1 126.31
22/06/2026 18:40:02.710 2   126.31
      2 126.31
      2 126.31
22/06/2026 18:39:50.782 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:39:42.926 8   126.315
      8 126.315
      8 126.315
22/06/2026 18:39:38.530 7   126.305
      7 126.305
      7 126.305
22/06/2026 18:39:26.537 1   126.295
      1 126.295
      1 126.295
22/06/2026 18:39:01.460 8   126.12
      8 126.12
      8 126.12
22/06/2026 18:39:01.245 1   126.265
      1 126.265
      1 126.265
22/06/2026 18:38:40.283 6   126.14
      6 126.14
      6 126.14
22/06/2026 18:38:34.200 3   126.135
      3 126.135
      3 126.135
22/06/2026 18:38:30.979 3   126.29
      3 126.29
      3 126.29
22/06/2026 18:38:24.716 16   126.29
      16 126.29
      16 126.29
22/06/2026 18:37:54.257 1   126.135
      1 126.135
      1 126.135
22/06/2026 18:37:38.578 4   126.255
      4 126.255
      4 126.255
22/06/2026 18:37:27.870 1   126.115
      1 126.115
      1 126.115
22/06/2026 18:37:20.123 2   126.265
      2 126.265
      2 126.265
22/06/2026 18:37:20.003 4   126.265
      4 126.265
      4 126.265
22/06/2026 18:37:06.793 1   126.26
      1 126.26
      1 126.26
22/06/2026 18:36:44.106 1   126.265
      1 126.265
      1 126.265
22/06/2026 18:36:37.893 2   126.26
      2 126.26
      2 126.26
22/06/2026 18:36:37.259 1   126.11
      1 126.11
      1 126.11
22/06/2026 18:36:34.135 4   126.115
      4 126.115
      4 126.115
22/06/2026 18:36:33.303 3   126.255
      3 126.255
      3 126.255
22/06/2026 18:36:17.825 1   126.26
      1 126.26
      1 126.26
22/06/2026 18:36:04.244 2   126.27
      2 126.27
      2 126.27
22/06/2026 18:36:03.699 1   126.27
      1 126.27
      1 126.27
22/06/2026 18:35:54.321 5   126.27
      5 126.27
      5 126.27
22/06/2026 18:35:54.146 8   126.27
      8 126.27
      8 126.27
22/06/2026 18:35:51.079 1   126.275
      1 126.275
      1 126.275
22/06/2026 18:35:42.387 1   126.125
      1 126.125
      1 126.125
22/06/2026 18:35:35.621 1   126.275
      1 126.275
      1 126.275
22/06/2026 18:34:52.332 1   126.295
      1 126.295
      1 126.295
22/06/2026 18:34:15.561 1   126.16
      1 126.16
      1 126.16
22/06/2026 18:34:08.691 1   126.29
      1 126.29
      1 126.29
22/06/2026 18:34:07.153 2   126.29
      2 126.29
      2 126.29
22/06/2026 18:33:51.933 2   126.31
      2 126.31
      2 126.31
22/06/2026 18:33:49.148 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:33:45.855 19   126.165
      19 126.165
      19 126.165
22/06/2026 18:33:42.647 1   126.17
      1 126.17
      1 126.17
22/06/2026 18:33:34.036 5   126.16
      5 126.16
      5 126.16
22/06/2026 18:33:28.606 4   126.32
      4 126.32
      4 126.32
22/06/2026 18:33:23.044 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:33:10.974 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:33:03.838 3   126.305
      3 126.305
      3 126.305
22/06/2026 18:32:26.617 7   126.325
      7 126.325
      7 126.325
22/06/2026 18:31:54.336 6   126.235
      6 126.235
      6 126.235
22/06/2026 18:31:51.394 1   126.385
      1 126.385
      1 126.385
22/06/2026 18:31:50.417 1   126.375
      1 126.375
      1 126.375
22/06/2026 18:31:47.410 35   126.375
      35 126.375
      35 126.375
22/06/2026 18:31:46.695 2   126.375
      2 126.375
      2 126.375
22/06/2026 18:31:43.676 1   126.375
      1 126.375
      1 126.375
22/06/2026 18:31:10.649 5   126.225
      5 126.225
      5 126.225
22/06/2026 18:31:06.400 1   126.40
      1 126.40
      1 126.40
22/06/2026 18:31:03.616 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:31:00.114 1   126.385
      1 126.385
      1 126.385
22/06/2026 18:30:41.092 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:30:32.002 3   126.235
      3 126.235
      3 126.235
22/06/2026 18:30:25.093 1   126.235
      1 126.235
      1 126.235
22/06/2026 18:30:16.553 126   126.37
      126 126.37
      126 126.37
22/06/2026 18:30:04.174 16   126.37
      16 126.37
      16 126.37
22/06/2026 18:30:01.291 1   126.23
      1 126.23
      1 126.23
22/06/2026 18:29:45.837 3   126.385
      3 126.385
      3 126.385
22/06/2026 18:29:44.957 1   126.385
      1 126.385
      1 126.385
22/06/2026 18:29:41.179 1   126.39
      1 126.39
      1 126.39
22/06/2026 18:29:38.667 1   126.38
      1 126.38
      1 126.38
22/06/2026 18:29:28.439 7   126.385
      7 126.385
      7 126.385
22/06/2026 18:29:20.659 1   126.24
      1 126.24
      1 126.24
22/06/2026 18:29:15.728 1   126.38
      1 126.38
      1 126.38
22/06/2026 18:29:10.517 25   126.24
      25 126.24
      25 126.24
22/06/2026 18:29:03.896 4   126.245
      4 126.245
      4 126.245
22/06/2026 18:29:01.439 1   126.385
      1 126.385
      1 126.385
22/06/2026 18:29:00.563 2   126.39
      2 126.39
      2 126.39
22/06/2026 18:28:57.853 1   126.38
      1 126.38
      1 126.38
22/06/2026 18:28:53.560 8   126.375
      8 126.375
      8 126.375
22/06/2026 18:28:49.271 4   126.36
      4 126.36
      4 126.36
22/06/2026 18:28:39.608 1   126.365
      1 126.365
      1 126.365
22/06/2026 18:28:26.721 1   126.185
      1 126.185
      1 126.185
22/06/2026 18:28:24.639 18   126.19
      18 126.19
      18 126.19
22/06/2026 18:28:24.252 5   126.34
      5 126.34
      5 126.34
22/06/2026 18:28:05.549 2   126.325
      2 126.325
      2 126.325
22/06/2026 18:27:50.712 1   126.18
      1 126.18
      1 126.18
22/06/2026 18:27:43.013 1   126.17
      1 126.17
      1 126.17
22/06/2026 18:27:32.550 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:27:22.697 1   126.32
      1 126.32
      1 126.32
22/06/2026 18:27:18.182 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:27:17.870 4   126.305
      4 126.305
      4 126.305
22/06/2026 18:27:10.961 1   126.165
      1 126.165
      1 126.165
22/06/2026 18:27:00.765 1   126.305
      1 126.305
      1 126.305
22/06/2026 18:26:54.351 3   126.165
      3 126.165
      3 126.165
22/06/2026 18:26:39.058 2   126.19
      2 126.19
      2 126.19
22/06/2026 18:26:37.182 3   126.185
      3 126.185
      3 126.185
22/06/2026 18:26:33.735 19   126.35
      19 126.35
      19 126.35
22/06/2026 18:26:28.696 1   126.20
      1 126.20
      1 126.20
22/06/2026 18:26:28.635 65   126.35
      65 126.35
      36 126.35
      29 126.35
22/06/2026 18:26:25.503 2   126.345
      2 126.345
      2 126.345
22/06/2026 18:26:24.473 1   126.345
      1 126.345
      1 126.345
22/06/2026 18:26:12.393 6   126.355
      6 126.355
      6 126.355
22/06/2026 18:25:50.627 4   126.18
      4 126.18
      4 126.18
22/06/2026 18:25:49.346 1   126.325
      1 126.325
      1 126.325
22/06/2026 18:25:34.103 4   126.19
      4 126.19
      4 126.19
22/06/2026 18:25:28.917 1   126.35
      1 126.35
      1 126.35
22/06/2026 18:25:23.615 2   126.32
      2 126.32
      2 126.32
22/06/2026 18:25:01.978 1   126.325
      1 126.325
      1 126.325
22/06/2026 18:24:56.903 2   126.32
      2 126.32
      2 126.32
22/06/2026 18:24:54.044 1   126.31
      1 126.31
      1 126.31
22/06/2026 18:24:50.873 4   126.305
      4 126.305
      4 126.305
22/06/2026 18:24:48.613 95   126.31
      95 126.31
      95 126.31
22/06/2026 18:24:42.569 2   126.165
      2 126.165
      2 126.165
22/06/2026 18:24:41.922 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:24:34.232 1   126.315
      1 126.315
      1 126.315
22/06/2026 18:24:09.066 5   126.345
      5 126.345
      5 126.345
22/06/2026 18:23:33.910 4   126.195
      4 126.195
      4 126.195
22/06/2026 18:23:33.773 1   126.345
      1 126.345
      1 126.345
22/06/2026 18:23:30.938 1   126.35
      1 126.35
      1 126.35
22/06/2026 18:23:19.589 1   126.32
      1 126.32
      1 126.32
22/06/2026 18:23:19.142 8   126.32
      8 126.32
      8 126.32
22/06/2026 18:23:13.852 1   126.32
      1 126.32
      1 126.32
22/06/2026 18:23:09.863 1   126.165
      1 126.165
      1 126.165
22/06/2026 18:23:02.892 1   126.32
      1 126.32
      1 126.32
22/06/2026 18:23:00.981 49   126.19
      46 126.19
      3 126.19
      49 126.19
22/06/2026 18:22:49.749 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:22:46.377 1   126.30
      1 126.30
      1 126.30
22/06/2026 18:22:11.303 6   126.23
      6 126.23
      6 126.23
22/06/2026 18:21:47.858 1   126.42
      1 126.42
      1 126.42
22/06/2026 18:21:45.331 5   126.275
      5 126.275
      5 126.275
22/06/2026 18:21:42.222 114   126.28
      114 126.28
      114 126.28
22/06/2026 18:21:34.195 16   126.435
      16 126.435
      16 126.435

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM