Vanguard S&P 500 UCITS ETF

11866

11117

126.405

    > >>

Date Time Volume Order Volume Price
22/06/2026 20:42:32.365 7   126.405
      7 126.405
      7 126.405
22/06/2026 20:41:56.763 7   126.405
      7 126.405
      7 126.405
22/06/2026 20:41:56.209 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:41:48.865 1   126.395
      1 126.395
      1 126.395
22/06/2026 20:41:38.155 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:41:29.037 12   126.415
      12 126.415
      12 126.415
22/06/2026 20:41:28.546 3   126.265
      3 126.265
      3 126.265
22/06/2026 20:41:14.548 4   126.395
      4 126.395
      4 126.395
22/06/2026 20:41:02.861 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:40:58.055 2   126.41
      2 126.41
      2 126.41
22/06/2026 20:40:51.153 1   126.255
      1 126.255
      1 126.255
22/06/2026 20:40:45.402 2   126.41
      2 126.41
      2 126.41
22/06/2026 20:40:36.995 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:40:36.924 9   126.265
      9 126.265
      9 126.265
22/06/2026 20:40:34.410 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:40:27.522 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:40:26.574 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:40:00.879 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:39:26.710 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:39:21.820 27   126.435
      27 126.435
      27 126.435
22/06/2026 20:39:10.142 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:38:58.638 3   126.275
      3 126.275
      3 126.275
22/06/2026 20:38:50.830 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:38:44.489 1   126.435
      1 126.435
      1 126.435
22/06/2026 20:38:35.411 1   126.44
      1 126.44
      1 126.44
22/06/2026 20:38:23.894 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:38:04.507 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:37:59.302 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:37:57.797 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:37:40.253 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:37:20.766 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:37:04.291 4   126.435
      4 126.435
      4 126.435
22/06/2026 20:37:03.011 19   126.29
      19 126.29
      16 126.29
      3 126.29
22/06/2026 20:36:49.594 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:36:40.039 1   126.27
      1 126.27
      1 126.27
22/06/2026 20:36:34.446 2   126.415
      2 126.415
      2 126.415
22/06/2026 20:36:34.339 1   126.265
      1 126.265
      1 126.265
22/06/2026 20:36:25.431 1   126.27
      1 126.27
      1 126.27
22/06/2026 20:36:12.863 1   126.265
      1 126.265
      1 126.265
22/06/2026 20:36:03.477 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:35:27.310 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:35:24.531 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:34:48.125 4   126.275
      4 126.275
      4 126.275
22/06/2026 20:34:47.563 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:34:42.468 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:34:36.914 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:34:30.244 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:34:08.930 2   126.42
      2 126.42
      2 126.42
22/06/2026 20:33:44.442 5   126.28
      5 126.28
      5 126.28
22/06/2026 20:33:41.267 1   126.44
      1 126.44
      1 126.44
22/06/2026 20:33:28.451 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:33:23.690 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:33:13.229 1   126.465
      1 126.465
      1 126.465
22/06/2026 20:33:05.189 2   126.31
      2 126.31
      2 126.31
22/06/2026 20:32:51.277 1   126.47
      1 126.47
      1 126.47
22/06/2026 20:32:08.261 1   126.48
      1 126.48
      1 126.48
22/06/2026 20:31:35.364 8   126.48
      8 126.48
      8 126.48
22/06/2026 20:31:02.089 1   126.325
      1 126.325
      1 126.325
22/06/2026 20:30:56.783 8   126.47
      8 126.47
      8 126.47
22/06/2026 20:30:45.372 1   126.465
      1 126.465
      1 126.465
22/06/2026 20:30:39.536 1   126.465
      1 126.465
      1 126.465
22/06/2026 20:30:37.514 2   126.465
      2 126.465
      2 126.465
22/06/2026 20:30:36.659 4   126.465
      4 126.465
      4 126.465
22/06/2026 20:30:28.343 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:30:00.528 3   126.425
      3 126.425
      3 126.425
22/06/2026 20:29:53.739 3   126.425
      3 126.425
      3 126.425
22/06/2026 20:29:25.344 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:28:55.681 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:28:34.515 4   126.26
      4 126.26
      4 126.26
22/06/2026 20:28:30.511 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:28:12.209 2   126.395
      2 126.395
      2 126.395
22/06/2026 20:28:08.220 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:27:52.168 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:27:27.885 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:27:20.783 8   126.405
      8 126.405
      8 126.405
22/06/2026 20:27:09.173 3   126.40
      3 126.40
      3 126.40
22/06/2026 20:27:00.691 1   126.385
      1 126.385
      1 126.385
22/06/2026 20:26:58.148 1   126.385
      1 126.385
      1 126.385
22/06/2026 20:26:51.499 2   126.235
      2 126.235
      1 126.235
      1 126.235
22/06/2026 20:26:39.397 24   126.405
      24 126.405
      24 126.405
22/06/2026 20:26:32.449 3   126.425
      3 126.425
      3 126.425
22/06/2026 20:26:19.824 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:26:11.427 4   126.43
      4 126.43
      4 126.43
22/06/2026 20:25:55.406 2   126.43
      2 126.43
      2 126.43
22/06/2026 20:25:38.703 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:25:33.854 2   126.435
      2 126.435
      2 126.435
22/06/2026 20:25:27.181 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:25:05.579 6   126.45
      6 126.45
      6 126.45
22/06/2026 20:25:00.594 6   126.455
      6 126.455
      6 126.455
22/06/2026 20:24:53.176 9   126.30
      4 126.30
      5 126.30
      9 126.30
22/06/2026 20:24:47.970 2   126.455
      2 126.455
      2 126.455
22/06/2026 20:24:45.844 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:24:38.387 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:24:37.825 2   126.455
      2 126.455
      2 126.455
22/06/2026 20:24:37.765 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:24:36.452 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:24:01.444 3   126.455
      3 126.455
      3 126.455
22/06/2026 20:23:51.978 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:23:25.952 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:23:20.900 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:23:19.407 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:23:12.745 1   126.315
      1 126.315
      1 126.315
22/06/2026 20:23:00.486 2   126.46
      2 126.46
      2 126.46
22/06/2026 20:22:50.624 2   126.465
      2 126.465
      2 126.465
22/06/2026 20:22:43.081 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:22:38.763 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:22:23.518 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:22:03.908 35   126.32
      35 126.32
      4 126.32
      31 126.32
22/06/2026 20:21:39.049 1   126.495
      1 126.495
      1 126.495
22/06/2026 20:21:24.069 2   126.495
      2 126.495
      2 126.495
22/06/2026 20:21:12.950 1   126.495
      1 126.495
      1 126.495
22/06/2026 20:20:54.039 1   126.34
      1 126.34
      1 126.34
22/06/2026 20:20:40.479 1   126.485
      1 126.485
      1 126.485
22/06/2026 20:20:39.123 2   126.50
      2 126.50
      2 126.50
22/06/2026 20:20:36.792 1   126.49
      1 126.49
      1 126.49
22/06/2026 20:20:29.424 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:20:28.059 20   126.465
      20 126.465
      20 126.465
22/06/2026 20:20:16.416 2   126.45
      2 126.45
      2 126.45
22/06/2026 20:20:15.077 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:20:14.082 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:20:09.130 5   126.425
      5 126.425
      5 126.425
22/06/2026 20:20:03.543 2   126.275
      2 126.275
      2 126.275
22/06/2026 20:19:55.713 2   126.415
      2 126.415
      2 126.415
22/06/2026 20:19:49.286 4   126.265
      4 126.265
      4 126.265
22/06/2026 20:19:34.424 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:19:29.828 25   126.43
      25 126.43
      25 126.43
22/06/2026 20:19:07.391 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:19:05.101 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:18:56.328 3   126.43
      3 126.43
      3 126.43
22/06/2026 20:18:51.333 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:18:20.808 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:18:14.554 1   126.26
      1 126.26
      1 126.26
22/06/2026 20:18:12.294 9   126.405
      9 126.405
      9 126.405
22/06/2026 20:18:00.882 4   126.405
      4 126.405
      4 126.405
22/06/2026 20:17:45.985 10   126.405
      10 126.405
      10 126.405
22/06/2026 20:17:34.964 1   126.255
      1 126.255
      1 126.255
22/06/2026 20:17:21.463 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:17:10.068 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:16:57.210 4   126.39
      4 126.39
      4 126.39
22/06/2026 20:16:46.459 2   126.39
      2 126.39
      2 126.39
22/06/2026 20:16:41.682 2   126.255
      2 126.255
      2 126.255
22/06/2026 20:16:16.600 1   126.39
      1 126.39
      1 126.39
22/06/2026 20:15:52.005 2   126.23
      2 126.23
      2 126.23
22/06/2026 20:15:27.002 1   126.38
      1 126.38
      1 126.38
22/06/2026 20:15:11.924 1   126.39
      1 126.39
      1 126.39
22/06/2026 20:15:07.910 6   126.235
      6 126.235
      6 126.235
22/06/2026 20:14:52.536 2   126.365
      2 126.365
      2 126.365
22/06/2026 20:14:45.597 4   126.365
      4 126.365
      4 126.365
22/06/2026 20:14:43.620 4   126.365
      4 126.365
      4 126.365
22/06/2026 20:14:08.965 1   126.21
      1 126.21
      1 126.21
22/06/2026 20:14:02.018 4   126.36
      4 126.36
      4 126.36
22/06/2026 20:13:47.815 1   126.36
      1 126.36
      1 126.36
22/06/2026 20:13:39.290 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:13:29.109 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:13:10.078 3   126.34
      3 126.34
      3 126.34
22/06/2026 20:13:01.844 16   126.335
      16 126.335
      16 126.335
22/06/2026 20:12:51.246 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:12:30.801 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:12:24.290 5   126.325
      5 126.325
      5 126.325
22/06/2026 20:12:20.420 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:12:17.612 4   126.315
      4 126.315
      4 126.315
22/06/2026 20:12:02.698 3   126.315
      3 126.315
      3 126.315
22/06/2026 20:11:56.763 20   126.165
      20 126.165
      20 126.165
22/06/2026 20:11:23.283 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:11:13.274 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:11:12.570 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:11:11.979 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:11:09.345 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:11:04.211 1   126.37
      1 126.37
      1 126.37
22/06/2026 20:11:01.830 6   126.36
      6 126.36
      6 126.36
22/06/2026 20:10:46.608 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:10:45.439 40   126.355
      40 126.355
      40 126.355
22/06/2026 20:10:41.108 1   126.21
      1 126.21
      1 126.21
22/06/2026 20:10:39.237 2   126.355
      2 126.355
      2 126.355
22/06/2026 20:10:34.074 2   126.36
      2 126.36
      2 126.36
22/06/2026 20:10:19.380 1   126.225
      1 126.225
      1 126.225
22/06/2026 20:10:15.380 8   126.37
      8 126.37
      8 126.37
22/06/2026 20:10:11.223 4   126.375
      4 126.375
      4 126.375
22/06/2026 20:09:57.970 1   126.21
      1 126.21
      1 126.21
22/06/2026 20:09:31.142 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:09:21.239 8   126.355
      8 126.355
      8 126.355
22/06/2026 20:08:50.719 1   126.34
      1 126.34
      1 126.34
22/06/2026 20:08:43.173 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:08:18.398 3   126.335
      3 126.335
      3 126.335
22/06/2026 20:07:56.190 2   126.325
      2 126.325
      2 126.325
22/06/2026 20:07:49.762 1   126.18
      1 126.18
      1 126.18
22/06/2026 20:07:43.863 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:07:39.165 1   126.33
      1 126.33
      1 126.33
22/06/2026 20:07:38.516 16   126.33
      16 126.33
      16 126.33
22/06/2026 20:07:38.382 1   126.33
      1 126.33
      1 126.33
22/06/2026 20:07:15.551 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:06:57.511 1   126.19
      1 126.19
      1 126.19
22/06/2026 20:06:50.164 1   126.19
      1 126.19
      1 126.19
22/06/2026 20:06:44.916 3   126.34
      3 126.34
      3 126.34
22/06/2026 20:06:40.915 3   126.185
      3 126.185
      3 126.185
22/06/2026 20:06:30.754 7   126.305
      7 126.305
      7 126.305
22/06/2026 20:06:15.365 1   126.295
      1 126.295
      1 126.295
22/06/2026 20:05:33.945 12   126.31
      12 126.31
      12 126.31
22/06/2026 20:05:32.013 20   126.315
      20 126.315
      20 126.315
22/06/2026 20:05:16.485 1   126.30
      1 126.30
      1 126.30
22/06/2026 20:04:59.533 1   126.295
      1 126.295
      1 126.295
22/06/2026 20:04:56.174 2   126.295
      2 126.295
      2 126.295
22/06/2026 20:04:52.905 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:04:52.122 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:04:49.922 8   126.295
      8 126.295
      8 126.295
22/06/2026 20:04:20.424 8   126.285
      8 126.285
      8 126.285
22/06/2026 20:04:19.568 8   126.29
      8 126.29
      8 126.29
22/06/2026 20:03:57.556 3   126.27
      3 126.27
      3 126.27
22/06/2026 20:03:49.622 4   126.285
      4 126.285
      4 126.285
22/06/2026 20:03:47.007 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:03:31.504 1   126.285
      1 126.285
      1 126.285
22/06/2026 20:03:29.100 4   126.285
      4 126.285
      4 126.285
22/06/2026 20:03:28.112 1   126.285
      1 126.285
      1 126.285
22/06/2026 20:03:12.642 1   126.31
      1 126.31
      1 126.31
22/06/2026 20:03:10.662 1   126.315
      1 126.315
      1 126.315
22/06/2026 20:03:08.865 1   126.315
      1 126.315
      1 126.315
22/06/2026 20:02:54.465 8   126.33
      8 126.33
      8 126.33
22/06/2026 20:02:51.261 1   126.325
      1 126.325
      1 126.325
22/06/2026 20:02:41.601 1   126.185
      1 126.185
      1 126.185
22/06/2026 20:02:32.437 2   126.175
      2 126.175
      2 126.175
22/06/2026 20:02:31.441 10   126.32
      10 126.32
      10 126.32
22/06/2026 20:02:28.562 1   126.325
      1 126.325
      1 126.325
22/06/2026 20:02:19.353 7   126.32
      7 126.32
      7 126.32
22/06/2026 20:01:46.603 1   126.315
      1 126.315
      1 126.315
22/06/2026 20:01:37.410 1   126.325
      1 126.325
      1 126.325
22/06/2026 20:01:34.139 1   126.34
      1 126.34
      1 126.34
22/06/2026 20:01:19.284 4   126.35
      4 126.35
      4 126.35
22/06/2026 20:01:14.049 1   126.19
      1 126.19
      1 126.19
22/06/2026 20:00:53.099 2   126.345
      2 126.345
      2 126.345
22/06/2026 20:00:50.887 1   126.20
      1 126.20
      1 126.20
22/06/2026 20:00:08.659 1   126.19
      1 126.19
      1 126.19
22/06/2026 20:00:02.085 1   126.335
      1 126.335
      1 126.335
22/06/2026 19:59:45.273 10   126.35
      10 126.35
      10 126.35
22/06/2026 19:59:40.262 1   126.35
      1 126.35
      1 126.35
22/06/2026 19:59:29.739 1   126.35
      1 126.35
      1 126.35
22/06/2026 19:59:16.860 4   126.20
      4 126.20
      4 126.20
22/06/2026 19:58:59.962 1   126.375
      1 126.375
      1 126.375
22/06/2026 19:58:57.786 1   126.235
      1 126.235
      1 126.235
22/06/2026 19:58:57.378 1   126.38
      1 126.38
      1 126.38
22/06/2026 19:58:52.885 4   126.375
      4 126.375
      4 126.375
22/06/2026 19:58:41.781 1   126.37
      1 126.37
      1 126.37
22/06/2026 19:58:36.615 1   126.37
      1 126.37
      1 126.37
22/06/2026 19:58:32.128 2   126.36
      2 126.36
      2 126.36
22/06/2026 19:58:11.862 2   126.385
      2 126.385
      2 126.385
22/06/2026 19:58:04.132 6   126.245
      6 126.245
      6 126.245
22/06/2026 19:58:01.464 36   126.395
      1 126.395
      19 126.395
      1 126.395
      1 126.395
      1 126.395
      10 126.395
      1 126.395
      1 126.395
      1 126.395
      1 126.395
      4 126.395
      1 126.395
      1 126.395
      4 126.395
      2 126.395
      10 126.395
      2 126.395
      3 126.395
      1 126.395
      1 126.395
      2 126.395
      3 126.395
      1 126.395
22/06/2026 19:53:21.264 397   126.255
      12 126.255
      385 126.255
      397 126.255
22/06/2026 19:53:18.772 1   126.405
      1 126.405
      1 126.405
22/06/2026 19:53:18.538 1   126.255
      1 126.255
      1 126.255
22/06/2026 19:53:07.715 1   126.385
      1 126.385
      1 126.385
22/06/2026 19:53:04.030 3   126.235
      3 126.235
      3 126.235
22/06/2026 19:52:58.502 10   126.38
      10 126.38
      10 126.38
22/06/2026 19:52:56.554 4   126.375
      4 126.375
      4 126.375
22/06/2026 19:52:55.082 1   126.375
      1 126.375
      1 126.375
22/06/2026 19:52:45.853 4   126.37
      4 126.37
      4 126.37
22/06/2026 19:51:53.897 2   126.34
      2 126.34
      2 126.34
22/06/2026 19:51:50.759 1   126.345
      1 126.345
      1 126.345
22/06/2026 19:51:45.414 1   126.35
      1 126.35
      1 126.35
22/06/2026 19:51:39.127 1   126.195
      1 126.195
      1 126.195
22/06/2026 19:51:35.417 1   126.34
      1 126.34
      1 126.34
22/06/2026 19:51:25.409 250   126.345
      250 126.345
      250 126.345
22/06/2026 19:51:06.943 4   126.37
      4 126.37
      4 126.37
22/06/2026 19:51:03.933 3   126.225
      3 126.225
      3 126.225
22/06/2026 19:50:57.181 1   126.36
      1 126.36
      1 126.36
22/06/2026 19:50:40.156 114   126.215
      114 126.215
      114 126.215
22/06/2026 19:50:32.905 1   126.36
      1 126.36
      1 126.36
22/06/2026 19:50:28.335 2   126.355
      2 126.355
      2 126.355
22/06/2026 19:50:24.543 2   126.355
      2 126.355
      2 126.355
22/06/2026 19:50:04.708 1   126.36
      1 126.36
      1 126.36
22/06/2026 19:49:49.941 1   126.205
      1 126.205
      1 126.205
22/06/2026 19:49:44.009 1   126.21
      1 126.21
      1 126.21
22/06/2026 19:49:40.343 1   126.35
      1 126.35
      1 126.35
22/06/2026 19:49:15.874 1   126.33
      1 126.33
      1 126.33
22/06/2026 19:49:10.357 1   126.315
      1 126.315
      1 126.315
22/06/2026 19:49:03.956 3   126.17
      3 126.17
      3 126.17
22/06/2026 19:48:45.468 1   126.31
      1 126.31
      1 126.31
22/06/2026 19:48:35.625 1   126.165
      1 126.165
      1 126.165
22/06/2026 19:48:33.747 2   126.315
      2 126.315
      2 126.315
22/06/2026 19:48:21.675 1   126.315
      1 126.315
      1 126.315
22/06/2026 19:48:08.465 1   126.315
      1 126.315
      1 126.315
22/06/2026 19:48:06.890 1   126.315
      1 126.315
      1 126.315
22/06/2026 19:48:00.645 1   126.155
      1 126.155
      1 126.155
22/06/2026 19:47:53.335 1   126.295
      1 126.295
      1 126.295
22/06/2026 19:47:34.155 3   126.165
      3 126.165
      3 126.165
22/06/2026 19:47:29.900 25   126.17
      25 126.17
      11 126.17
      14 126.17
22/06/2026 19:47:25.665 1   126.31
      1 126.31
      1 126.31
22/06/2026 19:46:59.686 1   126.15
      1 126.15
      1 126.15
22/06/2026 19:46:54.769 1   126.28
      1 126.28
      1 126.28
22/06/2026 19:46:47.171 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:46:12.338 5   126.13
      5 126.13
      5 126.13
22/06/2026 19:45:55.545 1   126.275
      1 126.275
      1 126.275
22/06/2026 19:45:41.563 1   126.13
      1 126.13
      1 126.13
22/06/2026 19:45:40.438 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:45:37.725 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:45:34.201 4   126.125
      2 126.125
      2 126.125
      4 126.125
22/06/2026 19:45:25.553 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:45:16.332 3   126.26
      3 126.26
      3 126.26
22/06/2026 19:45:06.336 1   126.275
      1 126.275
      1 126.275
22/06/2026 19:45:02.099 2   126.27
      2 126.27
      2 126.27
22/06/2026 19:44:46.328 1   126.285
      1 126.285
      1 126.285
22/06/2026 19:44:04.676 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:44:03.880 3   126.125
      3 126.125
      3 126.125
22/06/2026 19:43:50.150 2   126.27
      2 126.27
      2 126.27
22/06/2026 19:43:45.159 1   126.275
      1 126.275
      1 126.275
22/06/2026 19:43:38.528 1   126.115
      1 126.115
      1 126.115
22/06/2026 19:43:36.123 2   126.265
      2 126.265
      2 126.265
22/06/2026 19:43:30.505 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:43:09.180 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:42:30.843 4   126.275
      4 126.275
      4 126.275
22/06/2026 19:42:08.618 1   126.295
      1 126.295
      1 126.295
22/06/2026 19:41:58.944 1   126.28
      1 126.28
      1 126.28
22/06/2026 19:41:54.370 1   126.13
      1 126.13
      1 126.13
22/06/2026 19:41:41.189 1   126.28
      1 126.28
      1 126.28
22/06/2026 19:41:31.482 2   126.285
      2 126.285
      2 126.285
22/06/2026 19:41:21.410 1   126.15
      1 126.15
      1 126.15
22/06/2026 19:41:20.230 14   126.28
      14 126.28
      14 126.28
22/06/2026 19:41:15.654 1   126.145
      1 126.145
      1 126.145
22/06/2026 19:41:13.998 1   126.285
      1 126.285
      1 126.285
22/06/2026 19:41:00.475 1   126.285
      1 126.285
      1 126.285
22/06/2026 19:40:35.631 1   126.125
      1 126.125
      1 126.125
22/06/2026 19:40:34.165 3   126.13
      3 126.13
      3 126.13
22/06/2026 19:40:31.167 1   126.27
      1 126.27
      1 126.27
22/06/2026 19:40:08.988 2   126.31
      2 126.31
      2 126.31
22/06/2026 19:39:52.175 1   126.28
      1 126.28
      1 126.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM