Tradegate BSX

Amazon.com Inc.

2414

1951

169.68

Date	Time	Volume	Order Volume	Price
17/02/2026	18:06:45.230	8		169.68
			8	169.68
			8	169.68
17/02/2026	18:06:24.019	18		169.76
			18	169.76
			18	169.76
17/02/2026	18:06:00.680	5		169.80
			5	169.80
			5	169.80
17/02/2026	18:05:35.841	8		169.80
			8	169.80
			8	169.80
17/02/2026	18:05:34.407	10		169.80
			10	169.80
			10	169.80
17/02/2026	18:05:20.886	8		169.90
			8	169.90
			8	169.90
17/02/2026	18:04:42.635	10		169.92
			10	169.92
			10	169.92
17/02/2026	18:04:39.774	12		169.88
			12	169.88
			12	169.88
17/02/2026	18:03:31.600	3		169.76
			3	169.76
			3	169.76
17/02/2026	18:03:30.894	6		169.82
			6	169.82
			6	169.82
17/02/2026	18:03:23.300	12		169.84
			12	169.84
			12	169.84
17/02/2026	18:03:08.726	1		169.86
			1	169.86
			1	169.86
17/02/2026	18:02:20.633	60		169.74
			60	169.74
			60	169.74
17/02/2026	18:02:10.396	1		169.72
			1	169.72
			1	169.72
17/02/2026	18:01:54.871	12		169.78
			12	169.78
			12	169.78
17/02/2026	18:01:48.819	13		169.66
			13	169.66
			13	169.66
17/02/2026	18:01:37.294	1		169.72
			1	169.72
			1	169.72
17/02/2026	18:01:30.656	9		169.74
			9	169.74
			9	169.74
17/02/2026	18:01:29.453	9		169.80
			9	169.80
			9	169.80
17/02/2026	18:01:17.337	3		169.80
			3	169.80
			3	169.80
17/02/2026	18:01:01.045	1		169.88
			1	169.88
			1	169.88
17/02/2026	18:00:48.542	5		169.86
			5	169.86
			5	169.86
17/02/2026	18:00:40.103	3		169.88
			3	169.88
			3	169.88
17/02/2026	18:00:39.490	76		169.88
			76	169.88
			76	169.88
17/02/2026	18:00:35.257	10		169.98
			10	169.98
			10	169.98
17/02/2026	18:00:35.122	1		170.00
			1	170.00
			1	170.00
17/02/2026	18:00:28.711	12		170.04
			12	170.04
			12	170.04
17/02/2026	18:00:05.420	5		170.18
			5	170.18
			5	170.18
17/02/2026	17:59:38.219	6		170.28
			6	170.28
			6	170.28
17/02/2026	17:58:56.443	30		170.16
			30	170.16
			30	170.16
17/02/2026	17:58:49.839	20		170.10
			20	170.10
			20	170.10
17/02/2026	17:58:47.988	58		170.06
			58	170.06
			58	170.06
17/02/2026	17:58:45.587	10		170.14
			10	170.14
			10	170.14
17/02/2026	17:58:26.587	5		170.10
			5	170.10
			5	170.10
17/02/2026	17:58:20.124	10		170.06
			10	170.06
			10	170.06
17/02/2026	17:57:57.607	21		170.04
			21	170.04
			21	170.04
17/02/2026	17:57:32.875	15		169.94
			15	169.94
			15	169.94
17/02/2026	17:57:17.548	1		170.20
			1	170.20
			1	170.20
17/02/2026	17:57:15.654	4		170.22
			4	170.22
			4	170.22
17/02/2026	17:57:06.586	2		170.32
			2	170.32
			2	170.32
17/02/2026	17:57:01.954	8		170.34
			8	170.34
			8	170.34
17/02/2026	17:56:22.828	3		170.30
			3	170.30
			3	170.30
17/02/2026	17:56:13.118	35		170.30
			35	170.30
			35	170.30
17/02/2026	17:56:00.236	3		170.42
			3	170.42
			3	170.42
17/02/2026	17:55:58.187	25		170.36
			25	170.36
			25	170.36
17/02/2026	17:55:46.155	200		170.34
			200	170.34
			200	170.34
17/02/2026	17:55:41.707	20		170.34
			20	170.34
			20	170.34
17/02/2026	17:55:27.531	6		170.32
			6	170.32
			6	170.32
17/02/2026	17:55:19.898	10		170.32
			10	170.32
			10	170.32
17/02/2026	17:55:17.966	24		170.32
			24	170.32
			24	170.32
17/02/2026	17:54:44.533	3		170.44
			3	170.44
			3	170.44
17/02/2026	17:54:32.309	10		170.40
			10	170.40
			10	170.40
17/02/2026	17:54:25.329	1 000		170.32
			1 000	170.32
			1 000	170.32
17/02/2026	17:53:14.098	7		170.24
			7	170.24
			7	170.24
17/02/2026	17:52:48.630	1		170.16
			1	170.16
			1	170.16
17/02/2026	17:52:41.468	20		170.14
			20	170.14
			20	170.14
17/02/2026	17:52:29.541	50		170.28
			50	170.28
			50	170.28
17/02/2026	17:52:09.238	6		170.20
			6	170.20
			6	170.20
17/02/2026	17:52:04.013	1		170.20
			1	170.20
			1	170.20
17/02/2026	17:51:58.944	28		170.10
			28	170.10
			28	170.10
17/02/2026	17:51:47.687	20		170.06
			20	170.06
			20	170.06
17/02/2026	17:51:39.771	1		170.10
			1	170.10
			1	170.10
17/02/2026	17:50:58.751	20		170.10
			20	170.10
			20	170.10
17/02/2026	17:50:04.478	2		169.94
			2	169.94
			2	169.94
17/02/2026	17:49:12.897	6		169.94
			6	169.94
			6	169.94
17/02/2026	17:48:39.676	22		169.92
			22	169.92
			22	169.92
17/02/2026	17:48:17.409	15		169.84
			15	169.84
			15	169.84
17/02/2026	17:47:48.499	65		169.88
			65	169.88
			65	169.88
17/02/2026	17:47:38.767	15		169.80
			15	169.80
			15	169.80
17/02/2026	17:47:36.872	10		169.72
			10	169.72
			10	169.72
17/02/2026	17:46:38.808	20		169.48
			20	169.48
			20	169.48
17/02/2026	17:46:06.166	55		169.42
			55	169.42
			55	169.42
17/02/2026	17:45:40.564	15		169.64
			15	169.64
			15	169.64
17/02/2026	17:45:28.977	19		169.64
			19	169.64
			19	169.64
17/02/2026	17:45:08.662	180		169.68
			180	169.68
			180	169.68
17/02/2026	17:44:31.991	20		169.82
			20	169.82
			20	169.82
17/02/2026	17:43:46.686	1		169.96
			1	169.96
			1	169.96
17/02/2026	17:43:30.540	4		169.96
			4	169.96
			4	169.96
17/02/2026	17:43:25.436	10		169.92
			10	169.92
			10	169.92
17/02/2026	17:43:21.602	6		169.98
			6	169.98
			6	169.98
17/02/2026	17:43:10.631	15		169.94
			15	169.94
			15	169.94
17/02/2026	17:43:08.195	5		169.88
			5	169.88
			5	169.88
17/02/2026	17:42:51.044	41		169.92
			41	169.92
			41	169.92
17/02/2026	17:42:38.076	3		169.92
			3	169.92
			3	169.92
17/02/2026	17:40:48.863	1 370		169.70
			1 370	169.70
			1 370	169.70
17/02/2026	17:40:48.327	50		169.68
			50	169.68
			50	169.68
17/02/2026	17:40:32.321	14		169.68
			14	169.68
			14	169.68
17/02/2026	17:40:31.388	130		169.70
			100	169.70
			130	169.70
			30	169.70
17/02/2026	17:39:52.762	1 500		169.82
			1 500	169.82
			1 500	169.82
17/02/2026	17:39:37.067	5		169.88
			5	169.88
			5	169.88
17/02/2026	17:39:15.999	1		169.84
			1	169.84
			1	169.84
17/02/2026	17:39:03.803	1		169.98
			1	169.98
			1	169.98
17/02/2026	17:38:52.603	1		169.94
			1	169.94
			1	169.94
17/02/2026	17:38:29.948	100		169.84
			100	169.84
			100	169.84
17/02/2026	17:38:29.101	5		169.94
			5	169.94
			5	169.94
17/02/2026	17:38:07.759	20		169.90
			20	169.90
			20	169.90
17/02/2026	17:38:04.558	52		169.84
			52	169.84
			52	169.84
17/02/2026	17:37:37.141	50		169.78
			50	169.78
			50	169.78
17/02/2026	17:37:28.624	2		169.86
			2	169.86
			2	169.86
17/02/2026	17:37:11.667	30		169.74
			30	169.74
			30	169.74
17/02/2026	17:36:41.927	4		169.76
			4	169.76
			4	169.76
17/02/2026	17:35:17.378	9		169.64
			9	169.64
			9	169.64
17/02/2026	17:35:13.137	50		169.68
			50	169.68
			50	169.68
17/02/2026	17:34:55.030	4		169.76
			4	169.76
			4	169.76
17/02/2026	17:34:37.878	1		169.74
			1	169.74
			1	169.74
17/02/2026	17:34:35.249	1		169.74
			1	169.74
			1	169.74
17/02/2026	17:34:31.755	11		169.66
			11	169.66
			11	169.66
17/02/2026	17:34:26.857	3		169.60
			3	169.60
			3	169.60
17/02/2026	17:34:25.892	16		169.68
			16	169.68
			16	169.68
17/02/2026	17:34:01.776	3		169.62
			3	169.62
			3	169.62
17/02/2026	17:34:00.929	819		169.62
			819	169.62
			819	169.62
17/02/2026	17:33:57.718	1		169.72
			1	169.72
			1	169.72
17/02/2026	17:33:46.758	20		169.80
			20	169.80
			20	169.80
17/02/2026	17:33:24.828	7		169.84
			7	169.84
			7	169.84
17/02/2026	17:33:11.115	57		170.00
			57	170.00
			57	170.00
17/02/2026	17:33:07.201	17		170.00
			17	170.00
			17	170.00
17/02/2026	17:33:05.183	10		169.94
			10	169.94
			10	169.94
17/02/2026	17:33:03.001	23		169.94
			23	169.94
			23	169.94
17/02/2026	17:32:52.468	32		169.94
			32	169.94
			32	169.94
17/02/2026	17:32:49.737	11		170.02
			11	170.02
			11	170.02
17/02/2026	17:32:23.284	400		169.90
			400	169.90
			400	169.90
17/02/2026	17:32:14.391	3		169.88
			3	169.88
			3	169.88
17/02/2026	17:32:07.126	40		169.80
			40	169.80
			30	169.80
			10	169.80
17/02/2026	17:31:58.849	15		169.88
			15	169.88
			15	169.88
17/02/2026	17:31:48.494	28		169.82
			28	169.82
			28	169.82
17/02/2026	17:30:41.829	500		169.90
			500	169.90
			500	169.90
17/02/2026	17:30:29.859	118		169.88
			118	169.88
			118	169.88
17/02/2026	17:30:12.563	23		169.88
			23	169.88
			23	169.88
17/02/2026	17:30:09.722	30		169.96
			30	169.96
			30	169.96
17/02/2026	17:30:09.256	3		170.00
			3	170.00
			3	170.00
17/02/2026	17:29:55.028	5		170.04
			5	170.04
			5	170.04
17/02/2026	17:29:54.554	30		170.04
			30	170.04
			30	170.04
17/02/2026	17:29:48.416	2		170.04
			2	170.04
			2	170.04
17/02/2026	17:29:43.434	6		170.06
			6	170.06
			6	170.06
17/02/2026	17:29:38.686	15		170.02
			15	170.02
			15	170.02
17/02/2026	17:28:39.060	1		170.32
			1	170.32
			1	170.32
17/02/2026	17:28:26.670	35		170.36
			35	170.36
			35	170.36
17/02/2026	17:28:20.036	322		170.26
			322	170.26
			322	170.26
17/02/2026	17:28:01.408	51		170.34
			51	170.34
			51	170.34
17/02/2026	17:27:59.804	1		170.30
			1	170.30
			1	170.30
17/02/2026	17:27:59.477	25		170.24
			25	170.24
			25	170.24
17/02/2026	17:27:59.052	2		170.30
			2	170.30
			2	170.30
17/02/2026	17:27:52.687	8		170.28
			8	170.28
			8	170.28
17/02/2026	17:27:46.716	3		170.32
			3	170.32
			3	170.32
17/02/2026	17:27:43.018	13		170.32
			13	170.32
			13	170.32
17/02/2026	17:27:31.680	3		170.34
			3	170.34
			3	170.34
17/02/2026	17:27:17.488	550		170.30
			550	170.30
			550	170.30
17/02/2026	17:27:12.698	5		170.30
			5	170.30
			5	170.30
17/02/2026	17:27:11.660	1		170.36
			1	170.36
			1	170.36
17/02/2026	17:26:22.752	10		170.28
			10	170.28
			10	170.28
17/02/2026	17:25:59.499	100		170.46
			100	170.46
			100	170.46
17/02/2026	17:25:32.485	14		170.28
			1	170.28
			14	170.28
			13	170.28
17/02/2026	17:25:27.182	8		170.32
			8	170.32
			8	170.32
17/02/2026	17:24:50.585	10		170.32
			10	170.32
			10	170.32
17/02/2026	17:24:21.230	10		170.28
			10	170.28
			10	170.28
17/02/2026	17:23:23.425	19		170.30
			19	170.30
			19	170.30
17/02/2026	17:23:16.040	20		170.36
			20	170.36
			20	170.36
17/02/2026	17:23:08.990	5		170.38
			5	170.38
			5	170.38
17/02/2026	17:22:17.561	4		170.22
			4	170.22
			4	170.22
17/02/2026	17:22:12.057	105		170.24
			105	170.24
			105	170.24
17/02/2026	17:22:10.720	6		170.32
			6	170.32
			6	170.32
17/02/2026	17:22:05.228	9		170.36
			9	170.36
			9	170.36
17/02/2026	17:21:39.602	1		170.40
			1	170.40
			1	170.40
17/02/2026	17:21:36.597	23		170.36
			23	170.36
			23	170.36
17/02/2026	17:21:29.383	3		170.32
			3	170.32
			3	170.32
17/02/2026	17:21:13.834	120		170.50
			120	170.50
			120	170.50
17/02/2026	17:21:10.450	11		170.42
			11	170.42
			11	170.42
17/02/2026	17:21:10.170	1		170.48
			1	170.48
			1	170.48
17/02/2026	17:21:08.415	50		170.42
			50	170.42
			50	170.42
17/02/2026	17:20:56.931	16		170.30
			16	170.30
			16	170.30
17/02/2026	17:20:39.576	7		170.44
			7	170.44
			7	170.44
17/02/2026	17:20:38.731	1		170.44
			1	170.44
			1	170.44
17/02/2026	17:20:30.556	172		170.38
			172	170.38
			172	170.38
17/02/2026	17:20:29.420	15		170.36
			15	170.36
			15	170.36
17/02/2026	17:20:08.658	1		170.38
			1	170.38
			1	170.38
17/02/2026	17:20:05.215	10		170.46
			10	170.46
			10	170.46
17/02/2026	17:20:03.533	50		170.44
			50	170.44
			50	170.44
17/02/2026	17:19:49.845	20		170.52
			20	170.52
			20	170.52
17/02/2026	17:19:43.017	26		170.50
			26	170.50
			26	170.50
17/02/2026	17:19:34.116	10		170.52
			10	170.52
			10	170.52
17/02/2026	17:19:32.476	2		170.46
			2	170.46
			2	170.46
17/02/2026	17:19:27.060	1		170.52
			1	170.52
			1	170.52
17/02/2026	17:19:24.614	50		170.46
			50	170.46
			50	170.46
17/02/2026	17:19:16.382	414		170.50
			414	170.50
			414	170.50
17/02/2026	17:19:11.342	9		170.40
			9	170.40
			9	170.40
17/02/2026	17:19:01.794	3		170.22
			3	170.22
			3	170.22
17/02/2026	17:18:31.749	5		170.32
			5	170.32
			5	170.32
17/02/2026	17:18:29.776	10		170.32
			10	170.32
			10	170.32
17/02/2026	17:17:29.461	117		170.04
			117	170.04
			117	170.04
17/02/2026	17:17:29.212	25		170.04
			25	170.04
			25	170.04
17/02/2026	17:17:17.954	21		169.96
			21	169.96
			21	169.96
17/02/2026	17:17:07.945	6		170.10
			6	170.10
			6	170.10
17/02/2026	17:16:48.272	1		170.02
			1	170.02
			1	170.02
17/02/2026	17:16:45.310	60		170.02
			60	170.02
			60	170.02
17/02/2026	17:16:33.035	20		169.96
			20	169.96
			20	169.96
17/02/2026	17:16:14.411	10		170.06
			10	170.06
			10	170.06
17/02/2026	17:16:01.444	2		169.92
			2	169.92
			2	169.92
17/02/2026	17:15:56.620	170		169.94
			170	169.94
			170	169.94
17/02/2026	17:15:48.437	10		169.98
			10	169.98
			10	169.98
17/02/2026	17:15:08.926	20		169.82
			20	169.82
			20	169.82
17/02/2026	17:14:33.183	2		170.00
			2	170.00
			2	170.00
17/02/2026	17:14:08.314	20		170.26
			20	170.26
			20	170.26
17/02/2026	17:13:24.351	24		170.14
			24	170.14
			24	170.14
17/02/2026	17:13:24.251	17		170.14
			17	170.14
			17	170.14
17/02/2026	17:13:23.420	50		170.00
			50	170.00
			50	170.00
17/02/2026	17:12:53.488	1		169.96
			1	169.96
			1	169.96
17/02/2026	17:12:41.762	100		169.96
			100	169.96
			100	169.96
17/02/2026	17:12:27.042	58		169.86
			58	169.86
			58	169.86
17/02/2026	17:12:18.798	5		169.88
			5	169.88
			5	169.88
17/02/2026	17:12:00.314	235		169.86
			235	169.86
			235	169.86
17/02/2026	17:11:45.178	150		170.02
			150	170.02
			150	170.02
17/02/2026	17:11:39.240	1		170.06
			1	170.06
			1	170.06
17/02/2026	17:11:34.211	25		170.04
			25	170.04
			25	170.04
17/02/2026	17:11:27.470	60		170.00
			20	170.00
			40	170.00
			60	170.00
17/02/2026	17:10:59.801	147		169.98
			147	169.98
			147	169.98
17/02/2026	17:10:54.415	10		170.04
			10	170.04
			10	170.04
17/02/2026	17:10:38.880	50		169.98
			50	169.98
			50	169.98
17/02/2026	17:10:34.089	36		170.04
			10	170.04
			10	170.04
			6	170.04
			20	170.04
			25	170.04
			1	170.04
17/02/2026	17:10:33.905	15		170.04
			15	170.04
			2	170.04
			4	170.04
			7	170.04
			1	170.04
			1	170.04
17/02/2026	17:10:29.125	3		169.96
			3	169.96
			3	169.96
17/02/2026	17:10:03.423	5		169.96
			5	169.96
			5	169.96
17/02/2026	17:10:03.005	275		169.90
			75	169.90
			275	169.90
			200	169.90
17/02/2026	17:10:00.750	11		169.86
			11	169.86
			11	169.86
17/02/2026	17:09:52.757	9		169.84
			9	169.84
			9	169.84
17/02/2026	17:09:49.154	1		169.88
			1	169.88
			1	169.88
17/02/2026	17:09:36.572	8		169.88
			8	169.88
			8	169.88
17/02/2026	17:09:18.358	25		169.76
			25	169.76
			25	169.76
17/02/2026	17:09:13.749	3		169.72
			3	169.72
			3	169.72
17/02/2026	17:08:46.008	25		169.78
			25	169.78
			25	169.78
17/02/2026	17:08:43.339	100		169.70
			100	169.70
			100	169.70
17/02/2026	17:08:31.147	20		169.56
			20	169.56
			20	169.56
17/02/2026	17:08:18.310	18		169.50
			18	169.50
			18	169.50
17/02/2026	17:08:11.416	4		169.46
			4	169.46
			4	169.46
17/02/2026	17:08:05.382	18		169.42
			18	169.42
			18	169.42
17/02/2026	17:07:35.580	12		169.52
			12	169.52
			12	169.52
17/02/2026	17:07:33.120	6		169.58
			6	169.58
			6	169.58
17/02/2026	17:06:53.818	6		169.46
			6	169.46
			6	169.46
17/02/2026	17:06:53.398	20		169.50
			20	169.50
			20	169.50
17/02/2026	17:06:19.522	2		169.60
			2	169.60
			2	169.60
17/02/2026	17:06:03.546	3		169.66
			3	169.66
			3	169.66
17/02/2026	17:05:09.578	15		169.56
			15	169.56
			15	169.56
17/02/2026	17:04:57.686	10		169.60
			10	169.60
			10	169.60
17/02/2026	17:04:28.140	10		169.76
			10	169.76
			10	169.76
17/02/2026	17:04:12.409	20		169.60
			20	169.60
			20	169.60
17/02/2026	17:03:53.495	30		169.64
			30	169.64
			30	169.64
17/02/2026	17:03:38.738	2		169.70
			2	169.70
			2	169.70
17/02/2026	17:03:23.708	6		169.66
			6	169.66
			6	169.66
17/02/2026	17:03:10.890	3		169.70
			3	169.70
			3	169.70
17/02/2026	17:02:08.048	400		169.74
			400	169.74
			400	169.74
17/02/2026	17:01:52.847	50		169.70
			50	169.70
			50	169.70
17/02/2026	17:01:44.832	100		169.50
			100	169.50
			100	169.50
17/02/2026	17:01:32.645	15		169.54
			15	169.54
			15	169.54
17/02/2026	17:01:23.930	1		169.44
			1	169.44
			1	169.44
17/02/2026	17:00:34.827	2		169.40
			2	169.40
			2	169.40
17/02/2026	17:00:01.079	30		169.44
			30	169.44
			30	169.44
17/02/2026	16:59:08.398	1		169.28
			1	169.28
			1	169.28
17/02/2026	16:59:05.816	15		169.34
			15	169.34
			15	169.34
17/02/2026	16:58:16.290	3		169.34
			3	169.34
			3	169.34
17/02/2026	16:58:06.376	8		169.26
			8	169.26
			8	169.26
17/02/2026	16:57:55.088	5		169.32
			5	169.32
			5	169.32
17/02/2026	16:57:03.046	36		169.22
			36	169.22
			36	169.22
17/02/2026	16:56:18.466	50		169.42
			50	169.42
			50	169.42
17/02/2026	16:56:18.355	3		169.46
			3	169.46
			3	169.46
17/02/2026	16:56:15.507	100		169.58
			100	169.58
			100	169.58
17/02/2026	16:55:53.263	200		169.76
			200	169.76
			200	169.76
17/02/2026	16:54:58.800	2		169.60
			2	169.60
			2	169.60
17/02/2026	16:54:45.589	200		169.56
			200	169.56
			200	169.56
17/02/2026	16:54:03.009	50		169.42
			50	169.42
			50	169.42
17/02/2026	16:54:01.740	5		169.48
			5	169.48
			5	169.48
17/02/2026	16:53:31.942	150		169.44
			150	169.44
			150	169.44
17/02/2026	16:53:31.313	1		169.44
			1	169.44
			1	169.44
17/02/2026	16:53:21.441	12		169.34
			12	169.34
			12	169.34
17/02/2026	16:53:20.014	17		169.40
			17	169.40
			17	169.40
17/02/2026	16:53:14.978	6		169.48
			6	169.48
			6	169.48
17/02/2026	16:53:13.523	3		169.48
			3	169.48
			3	169.48
17/02/2026	16:52:10.468	295		169.50
			295	169.50
			295	169.50
17/02/2026	16:52:00.322	10		169.72
			10	169.72
			10	169.72
17/02/2026	16:51:57.943	5		169.74
			5	169.74
			5	169.74
17/02/2026	16:51:51.258	50		169.76
			50	169.76
			50	169.76
17/02/2026	16:51:50.668	35		169.70
			35	169.70
			35	169.70
17/02/2026	16:51:47.123	25		169.66
			25	169.66
			25	169.66
17/02/2026	16:51:39.433	10		169.60
			10	169.60
			10	169.60
17/02/2026	16:51:27.494	10		169.52
			10	169.52
			10	169.52
17/02/2026	16:51:23.485	300		169.62
			300	169.62
			300	169.62
17/02/2026	16:50:39.867	13		169.68
			13	169.68
			13	169.68
17/02/2026	16:50:37.572	2		169.66
			2	169.66
			2	169.66
17/02/2026	16:50:18.292	30		169.52
			30	169.52
			30	169.52
17/02/2026	16:50:09.692	32		169.44
			32	169.44
			32	169.44
17/02/2026	16:49:44.417	7		169.66
			7	169.66
			7	169.66
17/02/2026	16:49:31.529	20		169.48
			20	169.48
			20	169.48
17/02/2026	16:49:14.044	50		169.54
			50	169.54
			50	169.54
17/02/2026	16:48:56.097	10		169.34
			10	169.34
			10	169.34
17/02/2026	16:48:47.153	1		169.42
			1	169.42
			1	169.42
17/02/2026	16:48:44.502	30		169.44
			30	169.44
			30	169.44
17/02/2026	16:48:32.943	25		169.48
			25	169.48
			25	169.48
17/02/2026	16:48:31.883	5		169.48
			5	169.48
			5	169.48
17/02/2026	16:47:33.260	100		169.54
			100	169.54
			100	169.54
17/02/2026	16:47:31.158	20		169.60
			20	169.60
			20	169.60
17/02/2026	16:47:30.860	48		169.50
			20	169.50
			48	169.50
			28	169.50
17/02/2026	16:46:34.872	60		169.34
			60	169.34
			60	169.34
17/02/2026	16:46:32.028	6		169.34
			6	169.34
			6	169.34
17/02/2026	16:46:11.318	32		169.28
			32	169.28
			32	169.28
17/02/2026	16:45:53.590	160		169.30
			160	169.30
			160	169.30
17/02/2026	16:45:23.815	360		169.10
			360	169.10
			360	169.10
17/02/2026	16:45:16.535	7		169.04
			7	169.04
			7	169.04
17/02/2026	16:45:14.329	3		169.02
			3	169.02
			3	169.02
17/02/2026	16:45:07.220	5		169.08
			5	169.08
			5	169.08
17/02/2026	16:44:57.224	27		168.94
			27	168.94
			27	168.94
17/02/2026	16:44:28.237	120		168.96
			120	168.96
			120	168.96
17/02/2026	16:44:13.885	29		168.84
			29	168.84
			29	168.84
17/02/2026	16:44:10.747	150		168.86
			150	168.86
			150	168.86
17/02/2026	16:44:05.745	2		168.88
			2	168.88
			2	168.88
17/02/2026	16:43:53.622	25		169.06
			25	169.06
			25	169.06
17/02/2026	16:43:45.697	116		169.00
			10	169.00
			106	169.00
			116	169.00
17/02/2026	16:42:07.813	3		168.68
			3	168.68
			3	168.68
17/02/2026	16:41:56.685	11		168.60
			11	168.60
			11	168.60
17/02/2026	16:41:04.322	7		168.62
			7	168.62
			7	168.62
17/02/2026	16:40:59.840	3		168.64
			3	168.64
			3	168.64
17/02/2026	16:40:58.344	38		168.60
			38	168.60
			38	168.60
17/02/2026	16:40:42.819	59		168.60
			59	168.60
			59	168.60
17/02/2026	16:40:38.225	75		168.56
			75	168.56
			75	168.56
17/02/2026	16:40:28.379	2		168.60
			2	168.60
			2	168.60
17/02/2026	16:40:15.401	17		168.40
			17	168.40
			17	168.40
17/02/2026	16:40:09.516	5		168.46
			5	168.46
			5	168.46
17/02/2026	16:39:17.942	20		168.62
			20	168.62
			20	168.62
17/02/2026	16:38:31.621	15		168.60
			15	168.60
			15	168.60
17/02/2026	16:38:21.745	15		168.50
			15	168.50
			15	168.50
17/02/2026	16:38:16.437	15		168.54
			15	168.54
			15	168.54
17/02/2026	16:37:54.805	50		168.56
			50	168.56
			50	168.56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.30 / Ask: 7.40
Volume: 4 073 572
-5.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 18:07:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice