Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
3947
3179
173.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 11:14:43.759 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 11:14:41.122 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:14:30.949 | 4 | 173.18 | |
| 4 | 173.18 | |||
| 4 | 173.18 | |||
| 14/10/2026 | 11:14:20.307 | 14 | 173.20 | |
| 14 | 173.20 | |||
| 14 | 173.20 | |||
| 14/10/2026 | 11:14:19.867 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:14:07.868 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:13:31.255 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:13:31.168 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:13:27.715 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:13:21.033 | 25 | 173.18 | |
| 25 | 173.18 | |||
| 25 | 173.18 | |||
| 14/10/2026 | 11:13:15.871 | 7 | 173.18 | |
| 7 | 173.18 | |||
| 7 | 173.18 | |||
| 14/10/2026 | 11:13:01.718 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:13:01.133 | 115 | 173.18 | |
| 115 | 173.18 | |||
| 115 | 173.18 | |||
| 14/10/2026 | 11:12:58.625 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:54.165 | 36 | 173.18 | |
| 36 | 173.18 | |||
| 36 | 173.18 | |||
| 14/10/2026 | 11:12:44.157 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:42.256 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:12:35.484 | 34 | 173.20 | |
| 34 | 173.20 | |||
| 34 | 173.20 | |||
| 14/10/2026 | 11:12:34.998 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:33.671 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:24.554 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:12:17.782 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:12:04.101 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:11:49.869 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:11:40.072 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:11:34.197 | 18 | 173.24 | |
| 18 | 173.24 | |||
| 18 | 173.24 | |||
| 14/10/2026 | 11:11:27.345 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:11:26.066 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:11:20.263 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:10:56.525 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 14/10/2026 | 11:10:50.534 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:10:46.825 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:10:39.281 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:10:32.670 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:10:32.177 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:10:31.034 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:10:25.700 | 50 | 173.22 | |
| 50 | 173.22 | |||
| 50 | 173.22 | |||
| 14/10/2026 | 11:10:25.350 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:10:17.908 | 12 | 173.22 | |
| 12 | 173.22 | |||
| 12 | 173.22 | |||
| 14/10/2026 | 11:10:14.903 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:10:05.574 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:10:03.442 | 700 | 173.22 | |
| 700 | 173.22 | |||
| 700 | 173.22 | |||
| 14/10/2026 | 11:10:03.303 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 14/10/2026 | 11:09:59.934 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:09:53.419 | 12 | 173.24 | |
| 12 | 173.24 | |||
| 12 | 173.24 | |||
| 14/10/2026 | 11:09:51.442 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 11:09:47.084 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:09:39.906 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:09:32.211 | 20 | 173.22 | |
| 20 | 173.22 | |||
| 20 | 173.22 | |||
| 14/10/2026 | 11:09:31.701 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:09:25.782 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 11:09:20.971 | 129 | 173.22 | |
| 129 | 173.22 | |||
| 129 | 173.22 | |||
| 14/10/2026 | 11:09:13.732 | 265 | 173.22 | |
| 265 | 173.22 | |||
| 265 | 173.22 | |||
| 14/10/2026 | 11:08:54.637 | 15 | 173.22 | |
| 15 | 173.22 | |||
| 15 | 173.22 | |||
| 14/10/2026 | 11:08:46.308 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:08:44.809 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:08:27.026 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:08:25.717 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:08:18.160 | 8 | 173.20 | |
| 8 | 173.20 | |||
| 8 | 173.20 | |||
| 14/10/2026 | 11:08:14.882 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:08:13.373 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:08:12.559 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:08:11.289 | 15 | 173.22 | |
| 15 | 173.22 | |||
| 15 | 173.22 | |||
| 14/10/2026 | 11:08:08.594 | 9 | 173.22 | |
| 9 | 173.22 | |||
| 9 | 173.22 | |||
| 14/10/2026 | 11:08:05.284 | 7 | 173.22 | |
| 7 | 173.22 | |||
| 7 | 173.22 | |||
| 14/10/2026 | 11:07:52.410 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 11:07:46.851 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:07:44.584 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:07:36.832 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:07:31.744 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:07:23.606 | 28 | 173.20 | |
| 28 | 173.20 | |||
| 28 | 173.20 | |||
| 14/10/2026 | 11:07:15.783 | 87 | 173.18 | |
| 87 | 173.18 | |||
| 87 | 173.18 | |||
| 14/10/2026 | 11:07:01.291 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:07:00.279 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:06:46.192 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:06:31.938 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:31.305 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:06:24.992 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:16.259 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:07.942 | 550 | 173.24 | |
| 550 | 173.24 | |||
| 550 | 173.24 | |||
| 14/10/2026 | 11:06:07.352 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:06.712 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:01.039 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:05:57.839 | 116 | 173.22 | |
| 116 | 173.22 | |||
| 116 | 173.22 | |||
| 14/10/2026 | 11:05:56.474 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:05:39.530 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 11:05:24.944 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:05:17.658 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:05:16.143 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:05:15.344 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 11:05:11.958 | 58 | 173.20 | |
| 58 | 173.20 | |||
| 58 | 173.20 | |||
| 14/10/2026 | 11:05:00.717 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 11:04:56.145 | 8 | 173.20 | |
| 8 | 173.20 | |||
| 8 | 173.20 | |||
| 14/10/2026 | 11:04:55.918 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:04:52.133 | 35 | 173.20 | |
| 35 | 173.20 | |||
| 35 | 173.20 | |||
| 14/10/2026 | 11:04:49.672 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 11:04:42.009 | 46 | 173.20 | |
| 46 | 173.20 | |||
| 46 | 173.20 | |||
| 14/10/2026 | 11:04:33.063 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:04:26.070 | 60 | 173.18 | |
| 60 | 173.18 | |||
| 60 | 173.18 | |||
| 14/10/2026 | 11:04:22.340 | 289 | 173.18 | |
| 289 | 173.18 | |||
| 289 | 173.18 | |||
| 14/10/2026 | 11:04:03.855 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 11:03:47.721 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 11:03:40.607 | 300 | 173.12 | |
| 300 | 173.12 | |||
| 300 | 173.12 | |||
| 14/10/2026 | 11:03:38.121 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:03:16.405 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:03:08.293 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:02:52.299 | 18 | 173.10 | |
| 18 | 173.10 | |||
| 18 | 173.10 | |||
| 14/10/2026 | 11:02:50.918 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:02:47.509 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 11:02:36.391 | 100 | 173.10 | |
| 100 | 173.10 | |||
| 100 | 173.10 | |||
| 14/10/2026 | 11:02:26.147 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:02:10.615 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 11:01:58.591 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 11:01:56.260 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:51.653 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:01:42.562 | 8 | 173.10 | |
| 8 | 173.10 | |||
| 8 | 173.10 | |||
| 14/10/2026 | 11:01:32.205 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:30.443 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:27.855 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:27.528 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:17.002 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:12.934 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:05.281 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:01:03.140 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 11:01:03.073 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:00:47.894 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:00:38.204 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:00:30.736 | 7 | 173.10 | |
| 7 | 173.10 | |||
| 7 | 173.10 | |||
| 14/10/2026 | 11:00:28.367 | 116 | 173.12 | |
| 116 | 173.12 | |||
| 116 | 173.12 | |||
| 14/10/2026 | 11:00:20.487 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 11:00:14.408 | 104 | 173.12 | |
| 104 | 173.12 | |||
| 104 | 173.12 | |||
| 14/10/2026 | 11:00:05.892 | 200 | 173.12 | |
| 200 | 173.12 | |||
| 200 | 173.12 | |||
| 14/10/2026 | 10:59:40.618 | 4 | 173.12 | |
| 4 | 173.12 | |||
| 4 | 173.12 | |||
| 14/10/2026 | 10:59:17.446 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:59:10.358 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:59:09.544 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:59:00.974 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:58:57.946 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:58:46.318 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:58:43.170 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:58:39.027 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:58:37.903 | 51 | 173.10 | |
| 51 | 173.10 | |||
| 51 | 173.10 | |||
| 14/10/2026 | 10:58:23.944 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:58:20.655 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:57:45.429 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:57:34.645 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 10:57:22.361 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:57:19.158 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:56:58.393 | 60 | 173.12 | |
| 60 | 173.12 | |||
| 60 | 173.12 | |||
| 14/10/2026 | 10:56:53.572 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:56:44.883 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:56:26.934 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:56:00.771 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:55:54.843 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 10:55:34.373 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:55:29.739 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:55:28.147 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:55:03.844 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:54:33.231 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:54:31.567 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:54:15.944 | 28 | 173.12 | |
| 28 | 173.12 | |||
| 28 | 173.12 | |||
| 14/10/2026 | 10:54:10.062 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:53:57.214 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:53:55.354 | 4 | 173.12 | |
| 4 | 173.12 | |||
| 4 | 173.12 | |||
| 14/10/2026 | 10:53:54.768 | 31 | 173.12 | |
| 31 | 173.12 | |||
| 31 | 173.12 | |||
| 14/10/2026 | 10:53:52.815 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:53:44.215 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 10:53:26.529 | 15 | 173.10 | |
| 15 | 173.10 | |||
| 15 | 173.10 | |||
| 14/10/2026 | 10:53:10.456 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:53:08.235 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:53:05.630 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 10:52:48.479 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:52:47.606 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:52:30.692 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:52:28.118 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 5 | 173.10 | |||
| 14/10/2026 | 10:52:18.973 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:52:16.005 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:52:09.238 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:52:09.081 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:52:06.363 | 57 | 173.08 | |
| 57 | 173.08 | |||
| 57 | 173.08 | |||
| 14/10/2026 | 10:52:05.737 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 10:51:43.468 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:51:37.995 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:51:31.748 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:51:29.968 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:51:20.571 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:51:19.129 | 115 | 173.10 | |
| 115 | 173.10 | |||
| 115 | 173.10 | |||
| 14/10/2026 | 10:51:17.672 | 7 | 173.10 | |
| 7 | 173.10 | |||
| 7 | 173.10 | |||
| 14/10/2026 | 10:51:17.296 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:50:58.232 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:50:53.942 | 35 | 173.08 | |
| 35 | 173.08 | |||
| 35 | 173.08 | |||
| 14/10/2026 | 10:50:50.046 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 10:50:48.398 | 31 | 173.08 | |
| 31 | 173.08 | |||
| 31 | 173.08 | |||
| 14/10/2026 | 10:50:45.746 | 21 | 173.10 | |
| 21 | 173.10 | |||
| 21 | 173.10 | |||
| 14/10/2026 | 10:50:43.443 | 116 | 173.10 | |
| 116 | 173.10 | |||
| 116 | 173.10 | |||
| 14/10/2026 | 10:50:40.941 | 50 | 173.10 | |
| 50 | 173.10 | |||
| 50 | 173.10 | |||
| 14/10/2026 | 10:50:28.716 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:50:27.787 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:50:09.939 | 53 | 173.10 | |
| 53 | 173.10 | |||
| 53 | 173.10 | |||
| 14/10/2026 | 10:50:07.180 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 5 | 173.10 | |||
| 14/10/2026 | 10:50:05.934 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:50:03.119 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:50:02.296 | 15 | 173.10 | |
| 15 | 173.10 | |||
| 15 | 173.10 | |||
| 14/10/2026 | 10:49:55.948 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:49:50.459 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:49:48.375 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:49:34.142 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:48:52.104 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:48:48.092 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:48:41.331 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 10:48:41.269 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:48:39.070 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:48:31.498 | 20 | 173.10 | |
| 20 | 173.10 | |||
| 20 | 173.10 | |||
| 14/10/2026 | 10:48:26.291 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:48:22.040 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:48:17.777 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:48:02.805 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 10:48:02.033 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:47:49.245 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:47:44.981 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 10:47:44.394 | 115 | 173.08 | |
| 115 | 173.08 | |||
| 115 | 173.08 | |||
| 14/10/2026 | 10:47:36.417 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:47:36.014 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:47:35.517 | 816 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 3 | 173.10 | |||
| 1 | 173.10 | |||
| 800 | 173.10 | |||
| 5 | 173.10 | |||
| 816 | 173.10 | |||
| 4 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:47:06.033 | 2 000 | 173.10 | |
| 2 000 | 173.10 | |||
| 2 000 | 173.10 | |||
| 14/10/2026 | 10:47:03.237 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 10:46:57.161 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:46:56.154 | 11 | 173.08 | |
| 11 | 173.08 | |||
| 11 | 173.08 | |||
| 14/10/2026 | 10:46:54.573 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 14/10/2026 | 10:46:49.005 | 116 | 173.10 | |
| 116 | 173.10 | |||
| 116 | 173.10 | |||
| 14/10/2026 | 10:46:47.265 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:46:45.806 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 10:46:35.517 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:46:31.072 | 115 | 173.10 | |
| 115 | 173.10 | |||
| 115 | 173.10 | |||
| 14/10/2026 | 10:46:30.351 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:46:16.754 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:46:11.995 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 10:45:50.483 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:45:38.873 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:45:13.096 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:45:06.205 | 40 | 173.10 | |
| 40 | 173.10 | |||
| 40 | 173.10 | |||
| 14/10/2026 | 10:45:03.296 | 28 | 173.12 | |
| 28 | 173.12 | |||
| 28 | 173.12 | |||
| 14/10/2026 | 10:44:58.468 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 14/10/2026 | 10:44:56.388 | 33 | 173.10 | |
| 30 | 173.10 | |||
| 33 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 10:44:44.522 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:44:40.678 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:44:37.104 | 90 | 173.12 | |
| 90 | 173.12 | |||
| 90 | 173.12 | |||
| 14/10/2026 | 10:44:24.896 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:44:16.008 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:44:06.396 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:44:06.254 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:43:36.357 | 351 | 173.10 | |
| 351 | 173.10 | |||
| 351 | 173.10 | |||
| 14/10/2026 | 10:43:31.285 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:43:30.959 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:43:08.575 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:43:07.166 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:43:02.915 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:42:59.081 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:42:46.203 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:42:31.413 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 10:42:29.887 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:42:26.204 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:42:25.874 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:42:16.959 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 10:42:03.248 | 5 | 173.12 | |
| 5 | 173.12 | |||
| 5 | 173.12 | |||
| 14/10/2026 | 10:42:03.163 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:42:00.859 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:41:54.787 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 10:41:50.950 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:41:15.762 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:41:00.412 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:40:50.446 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:40:35.192 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 10:40:17.309 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:39:59.378 | 57 | 173.14 | |
| 57 | 173.14 | |||
| 57 | 173.14 | |||
| 14/10/2026 | 10:39:39.301 | 28 | 173.14 | |
| 28 | 173.14 | |||
| 28 | 173.14 | |||
| 14/10/2026 | 10:39:33.872 | 27 | 173.14 | |
| 27 | 173.14 | |||
| 27 | 173.14 | |||
| 14/10/2026 | 10:39:29.066 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 10:39:19.922 | 17 | 173.14 | |
| 17 | 173.14 | |||
| 17 | 173.14 | |||
| 14/10/2026 | 10:39:06.364 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 10:38:54.960 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:38:34.126 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 10:38:07.869 | 6 | 173.14 | |
| 6 | 173.14 | |||
| 6 | 173.14 | |||
| 14/10/2026 | 10:37:57.725 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:57.122 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:55.212 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:32.792 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:37:32.154 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 10:37:24.319 | 29 | 173.14 | |
| 29 | 173.14 | |||
| 29 | 173.14 | |||
| 14/10/2026 | 10:37:18.292 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 10:37:09.546 | 17 | 173.16 | |
| 17 | 173.16 | |||
| 17 | 173.16 | |||
| 14/10/2026 | 10:37:04.158 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:55.465 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 10:36:40.245 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:30.598 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:28.616 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:36:14.807 | 4 | 173.14 | |
| 3 | 173.14 | |||
| 1 | 173.14 | |||
| 4 | 173.14 | |||
| 14/10/2026 | 10:35:52.242 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:35:46.438 | 10 | 173.16 | |
| 10 | 173.16 | |||
| 10 | 173.16 | |||
| 14/10/2026 | 10:35:43.626 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:42.431 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 10:35:40.984 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:35.894 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:28.539 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 14/10/2026 | 10:35:23.916 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 14/10/2026 | 10:35:15.256 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 10:35:12.397 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:11.023 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:35:00.084 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 10:34:58.427 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 10:34:51.293 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 10:34:45.602 | 83 | 173.16 | |
| 83 | 173.16 | |||
| 83 | 173.16 | |||
| 14/10/2026 | 10:34:28.090 | 7 | 173.16 | |
| 7 | 173.16 | |||
| 7 | 173.16 | |||
| 14/10/2026 | 10:34:18.105 | 27 | 173.16 | |
| 27 | 173.16 | |||
| 27 | 173.16 | |||
| 14/10/2026 | 10:34:13.593 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:34:00.856 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 14/10/2026 | 10:33:55.078 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 10:33:50.117 | 7 | 173.14 | |
| 7 | 173.14 | |||
| 7 | 173.14 | |||
| 14/10/2026 | 10:33:46.510 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 10:33:23.224 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 10:33:20.044 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 10:33:07.173 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:33:01.699 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:33:01.618 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 10:32:59.804 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 10:32:53.542 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:32:52.835 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 10:32:51.655 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 10:32:50.618 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 10:32:38.055 | 100 | 173.14 | |
| 100 | 173.14 | |||
| 100 | 173.14 | |||
| 14/10/2026 | 10:32:36.364 | 17 | 173.14 | |
| 17 | 173.14 | |||
| 17 | 173.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.225 / Ask: 135.235Volume: 24 816
+0.23%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 11:15:03
Last Update:
14/10/2026 @ 11:15:03