iShsIII-Core MSCI World U.ETF Acc

3551

3190

113.5221

    > >>

Date Time Volume Order Volume Price
14/01/2026 19:11:33.104 6   113.5221
      6 113.5221
      6 113.5221
14/01/2026 19:11:29.010 10   113.5206
      10 113.5206
      10 113.5206
14/01/2026 19:10:57.784 1   113.6032
      1 113.6032
      1 113.6032
14/01/2026 19:10:40.461 158   113.6064
      158 113.6064
      158 113.6064
14/01/2026 19:10:08.681 1   113.6277
      1 113.6277
      1 113.6277
14/01/2026 19:09:56.705 4   113.5601
      2 113.5601
      4 113.5601
      2 113.5601
14/01/2026 19:09:24.691 1   113.6127
      1 113.6127
      1 113.6127
14/01/2026 19:09:23.488 18   113.621
      18 113.621
      18 113.621
14/01/2026 19:09:03.533 3   113.564
      3 113.564
      3 113.564
14/01/2026 19:08:51.481 50   113.5601
      50 113.5601
      50 113.5601
14/01/2026 19:08:12.079 352   113.6172
      352 113.6172
      352 113.6172
14/01/2026 19:07:59.573 11   113.5601
      11 113.5601
      11 113.5601
14/01/2026 19:07:37.168 35   113.6228
      35 113.6228
      35 113.6228
14/01/2026 19:07:28.778 1   113.5883
      1 113.5883
      1 113.5883
14/01/2026 19:07:21.928 4   113.5879
      4 113.5879
      4 113.5879
14/01/2026 19:07:20.832 1   113.5941
      1 113.5941
      1 113.5941
14/01/2026 19:07:18.033 4   113.5601
      4 113.5601
      4 113.5601
14/01/2026 19:06:41.185 30   113.5941
      30 113.5941
      30 113.5941
14/01/2026 19:05:59.562 10   113.5354
      10 113.5354
      10 113.5354
14/01/2026 19:05:39.865 27   113.5298
      27 113.5298
      27 113.5298
14/01/2026 19:05:06.972 9   113.5935
      9 113.5935
      9 113.5935
14/01/2026 19:05:03.135 40   113.5279
      40 113.5279
      40 113.5279
14/01/2026 19:04:56.724 9   113.6036
      8 113.6036
      9 113.6036
      1 113.6036
14/01/2026 19:04:04.272 220   113.5905
      220 113.5905
      220 113.5905
14/01/2026 19:04:03.438 6   113.5251
      6 113.5251
      6 113.5251
14/01/2026 19:04:02.696 1   113.5905
      1 113.5905
      1 113.5905
14/01/2026 19:04:01.698 2   113.5895
      2 113.5895
      2 113.5895
14/01/2026 19:03:59.552 17   113.5895
      17 113.5895
      17 113.5895
14/01/2026 19:03:53.291 12   113.5297
      12 113.5297
      12 113.5297
14/01/2026 19:03:44.932 22   113.59
      22 113.59
      22 113.59
14/01/2026 19:03:16.686 9   113.5963
      9 113.5963
      9 113.5963
14/01/2026 19:02:45.821 264   113.5929
      264 113.5929
      264 113.5929
14/01/2026 19:02:15.500 5   113.5324
      5 113.5324
      5 113.5324
14/01/2026 19:02:02.802 1   113.4528
      1 113.4528
      1 113.4528
14/01/2026 19:02:01.412 2   113.447
      2 113.447
      2 113.447
14/01/2026 19:01:58.480 1   113.528
      1 113.528
      1 113.528
14/01/2026 19:01:28.004 61   113.5109
      61 113.5109
      61 113.5109
14/01/2026 19:01:27.785 14   113.4522
      14 113.4522
      14 113.4522
14/01/2026 19:01:02.770 5   113.5361
      5 113.5361
      5 113.5361
14/01/2026 19:01:02.417 30   113.4707
      3 113.4707
      27 113.4707
      30 113.4707
14/01/2026 19:00:49.009 9   113.4728
      9 113.4728
      9 113.4728
14/01/2026 19:00:21.032 52   113.5096
      52 113.5096
      52 113.5096
14/01/2026 19:00:19.474 90   113.514
      90 113.514
      90 113.514
14/01/2026 19:00:16.419 94   113.514
      94 113.514
      94 113.514
14/01/2026 18:59:37.789 52   113.5161
      52 113.5161
      52 113.5161
14/01/2026 18:59:30.294 20   113.5261
      20 113.5261
      20 113.5261
14/01/2026 18:59:05.342 39   113.454
      39 113.454
      39 113.454
14/01/2026 18:59:01.525 61   113.5081
      61 113.5081
      61 113.5081
14/01/2026 18:58:38.686 8   113.4778
      8 113.4778
      8 113.4778
14/01/2026 18:58:21.707 5   113.4672
      5 113.4672
      5 113.4672
14/01/2026 18:57:43.034 10   113.43
      10 113.43
      10 113.43
14/01/2026 18:57:28.263 1   113.4884
      1 113.4884
      1 113.4884
14/01/2026 18:56:38.268 25   113.4313
      5 113.4313
      25 113.4313
      20 113.4313
14/01/2026 18:56:30.102 1   113.4931
      1 113.4931
      1 113.4931
14/01/2026 18:56:29.300 9   113.4931
      9 113.4931
      9 113.4931
14/01/2026 18:55:35.158 1   113.4401
      1 113.4401
      1 113.4401
14/01/2026 18:55:32.366 22   113.5219
      22 113.5219
      22 113.5219
14/01/2026 18:55:07.311 1   113.5052
      1 113.5052
      1 113.5052
14/01/2026 18:54:27.650 2   113.479
      2 113.479
      2 113.479
14/01/2026 18:54:08.719 9   113.4888
      9 113.4888
      9 113.4888
14/01/2026 18:53:11.748 4   113.4876
      4 113.4876
      4 113.4876
14/01/2026 18:52:51.457 1   113.4708
      1 113.4708
      1 113.4708
14/01/2026 18:52:27.101 3   113.4105
      3 113.4105
      3 113.4105
14/01/2026 18:52:16.799 1   113.4766
      1 113.4766
      1 113.4766
14/01/2026 18:51:58.878 1   113.46
      1 113.46
      1 113.46
14/01/2026 18:51:42.789 14   113.4455
      14 113.4455
      14 113.4455
14/01/2026 18:51:37.954 9   113.4431
      9 113.4431
      9 113.4431
14/01/2026 18:51:23.730 9   113.4431
      9 113.4431
      9 113.4431
14/01/2026 18:51:04.259 10   113.4472
      10 113.4472
      10 113.4472
14/01/2026 18:50:56.467 31   113.4554
      31 113.4554
      31 113.4554
14/01/2026 18:50:54.370 152   113.45
      152 113.45
      152 113.45
14/01/2026 18:50:33.679 6   113.4102
      6 113.4102
      6 113.4102
14/01/2026 18:50:32.203 1   113.4742
      1 113.4742
      1 113.4742
14/01/2026 18:50:18.489 44   113.4956
      44 113.4956
      44 113.4956
14/01/2026 18:50:17.658 10   113.4956
      10 113.4956
      10 113.4956
14/01/2026 18:49:43.897 3   113.5908
      3 113.5908
      3 113.5908
14/01/2026 18:49:27.087 1   113.6045
      1 113.6045
      1 113.6045
14/01/2026 18:48:57.011 3   113.5626
      3 113.5626
      3 113.5626
14/01/2026 18:48:32.455 1   113.619
      1 113.619
      1 113.619
14/01/2026 18:47:39.250 10   113.5352
      10 113.5352
      10 113.5352
14/01/2026 18:47:13.126 1   113.6214
      1 113.6214
      1 113.6214
14/01/2026 18:46:46.597 1   113.6409
      1 113.6409
      1 113.6409
14/01/2026 18:46:33.932 13   113.5637
      13 113.5637
      13 113.5637
14/01/2026 18:46:06.739 3   113.6178
      3 113.6178
      3 113.6178
14/01/2026 18:46:02.685 20   113.5417
      20 113.5417
      20 113.5417
14/01/2026 18:45:47.718 1   113.5957
      1 113.5957
      1 113.5957
14/01/2026 18:45:43.292 5   113.5885
      5 113.5885
      5 113.5885
14/01/2026 18:45:37.640 26   113.5808
      26 113.5808
      26 113.5808
14/01/2026 18:45:30.412 9   113.5798
      9 113.5798
      9 113.5798
14/01/2026 18:45:23.416 6   113.5111
      6 113.5111
      6 113.5111
14/01/2026 18:44:46.417 300   113.4975
      300 113.4975
      300 113.4975
14/01/2026 18:44:22.036 211   113.5593
      211 113.5593
      211 113.5593
14/01/2026 18:43:27.866 3   113.4501
      3 113.4501
      3 113.4501
14/01/2026 18:43:20.693 5   113.5046
      5 113.5046
      5 113.5046
14/01/2026 18:43:18.138 17   113.50
      17 113.50
      17 113.50
14/01/2026 18:42:56.862 100   113.4979
      100 113.4979
      100 113.4979
14/01/2026 18:42:51.695 132   113.4501
      132 113.4501
      132 113.4501
14/01/2026 18:42:33.163 1   113.4907
      1 113.4907
      1 113.4907
14/01/2026 18:42:27.862 6   113.4881
      6 113.4881
      6 113.4881
14/01/2026 18:42:23.845 1   113.4501
      1 113.4501
      1 113.4501
14/01/2026 18:42:05.666 90   113.5029
      90 113.5029
      90 113.5029
14/01/2026 18:41:12.649 12   113.4501
      12 113.4501
      12 113.4501
14/01/2026 18:40:52.015 16   113.5106
      16 113.5106
      16 113.5106
14/01/2026 18:40:41.186 88   113.5005
      88 113.5005
      88 113.5005
14/01/2026 18:40:40.203 2   113.50
      2 113.50
      2 113.50
14/01/2026 18:40:36.239 1   113.4501
      1 113.4501
      1 113.4501
14/01/2026 18:40:34.226 1   113.4952
      1 113.4952
      1 113.4952
14/01/2026 18:40:29.863 135   113.4501
      135 113.4501
      135 113.4501
14/01/2026 18:40:25.343 10   113.5027
      10 113.5027
      10 113.5027
14/01/2026 18:40:22.251 1   113.4942
      1 113.4942
      1 113.4942
14/01/2026 18:40:14.411 135   113.4501
      135 113.4501
      135 113.4501
14/01/2026 18:39:54.773 4   113.4501
      4 113.4501
      4 113.4501
14/01/2026 18:39:40.299 15   113.4839
      15 113.4839
      15 113.4839
14/01/2026 18:39:40.233 10   113.4501
      10 113.4501
      10 113.4501
14/01/2026 18:39:27.304 12   113.4047
      12 113.4047
      12 113.4047
14/01/2026 18:39:10.292 88   113.4659
      88 113.4659
      88 113.4659
14/01/2026 18:39:09.880 641   113.40
      641 113.40
      641 113.40
14/01/2026 18:39:05.975 4   113.4587
      4 113.4587
      4 113.4587
14/01/2026 18:39:03.211 1   113.4663
      1 113.4663
      1 113.4663
14/01/2026 18:38:39.710 2   113.4629
      2 113.4629
      2 113.4629
14/01/2026 18:37:57.457 85   113.4566
      85 113.4566
      85 113.4566
14/01/2026 18:37:31.077 3   113.4653
      3 113.4653
      3 113.4653
14/01/2026 18:37:27.254 3   113.3999
      3 113.3999
      3 113.3999
14/01/2026 18:37:16.582 1   113.4393
      1 113.4393
      1 113.4393
14/01/2026 18:36:47.734 4   113.3904
      4 113.3904
      4 113.3904
14/01/2026 18:36:41.554 9   113.4573
      9 113.4573
      9 113.4573
14/01/2026 18:36:09.123 50   113.4473
      50 113.4473
      50 113.4473
14/01/2026 18:35:32.780 1   113.4733
      1 113.4733
      1 113.4733
14/01/2026 18:35:03.236 79   113.40
      79 113.40
      79 113.40
14/01/2026 18:34:54.933 1   113.3516
      1 113.3516
      1 113.3516
14/01/2026 18:34:54.814 100   113.3999
      100 113.3999
      100 113.3999
14/01/2026 18:34:51.202 8   113.3999
      8 113.3999
      8 113.3999
14/01/2026 18:34:29.504 2   113.3644
      2 113.3644
      2 113.3644
14/01/2026 18:34:05.842 48   113.4062
      48 113.4062
      48 113.4062
14/01/2026 18:33:01.291 1   113.4137
      1 113.4137
      1 113.4137
14/01/2026 18:32:48.854 9   113.3651
      9 113.3651
      9 113.3651
14/01/2026 18:32:22.101 4   113.4397
      4 113.4397
      4 113.4397
14/01/2026 18:32:18.919 44   113.4428
      44 113.4428
      44 113.4428
14/01/2026 18:32:04.271 85   113.45
      85 113.45
      35 113.45
      50 113.45
14/01/2026 18:32:01.672 5   113.4623
      5 113.4623
      5 113.4623
14/01/2026 18:31:59.371 4   113.4669
      4 113.4669
      4 113.4669
14/01/2026 18:31:22.221 2   113.4827
      2 113.4827
      2 113.4827
14/01/2026 18:31:12.299 20   113.4005
      20 113.4005
      20 113.4005
14/01/2026 18:31:06.774 10   113.4829
      10 113.4829
      10 113.4829
14/01/2026 18:30:38.442 7   113.4728
      7 113.4728
      7 113.4728
14/01/2026 18:29:55.418 70   113.5227
      70 113.5227
      70 113.5227
14/01/2026 18:29:37.205 20   113.5235
      20 113.5235
      20 113.5235
14/01/2026 18:29:35.908 1   113.5117
      1 113.5117
      1 113.5117
14/01/2026 18:29:09.234 1   113.5436
      1 113.5436
      1 113.5436
14/01/2026 18:29:06.164 50   113.4782
      50 113.4782
      50 113.4782
14/01/2026 18:28:56.907 3   113.4881
      3 113.4881
      3 113.4881
14/01/2026 18:28:43.121 2   113.5559
      2 113.5559
      2 113.5559
14/01/2026 18:28:28.638 1   113.5456
      1 113.5456
      1 113.5456
14/01/2026 18:28:13.240 1   113.5531
      1 113.5531
      1 113.5531
14/01/2026 18:28:09.633 5   113.5459
      5 113.5459
      5 113.5459
14/01/2026 18:28:00.969 26   113.541
      26 113.541
      26 113.541
14/01/2026 18:27:56.694 7   113.5564
      7 113.5564
      7 113.5564
14/01/2026 18:27:45.368 1   113.5001
      1 113.5001
      1 113.5001
14/01/2026 18:27:44.698 3   113.542
      3 113.542
      3 113.542
14/01/2026 18:27:43.745 15   113.542
      15 113.542
      15 113.542
14/01/2026 18:26:44.299 2   113.5258
      2 113.5258
      2 113.5258
14/01/2026 18:25:57.406 27   113.4891
      27 113.4891
      27 113.4891
14/01/2026 18:25:49.638 60   113.4839
      60 113.4839
      60 113.4839
14/01/2026 18:25:46.560 19   113.4401
      19 113.4401
      19 113.4401
14/01/2026 18:24:21.906 6   113.4739
      6 113.4739
      6 113.4739
14/01/2026 18:24:18.685 17   113.4571
      17 113.4571
      17 113.4571
14/01/2026 18:24:16.025 100   113.453
      100 113.453
      100 113.453
14/01/2026 18:24:14.926 2   113.4525
      2 113.4525
      2 113.4525
14/01/2026 18:24:13.161 300   113.3901
      300 113.3901
      300 113.3901
14/01/2026 18:24:12.411 88   113.4434
      88 113.4434
      88 113.4434
14/01/2026 18:23:52.662 10   113.4434
      10 113.4434
      10 113.4434
14/01/2026 18:23:51.360 217   113.3901
      217 113.3901
      217 113.3901
14/01/2026 18:23:51.119 2   113.4504
      2 113.4504
      2 113.4504
14/01/2026 18:23:44.388 4   113.4509
      4 113.4509
      4 113.4509
14/01/2026 18:23:41.774 4   113.453
      4 113.453
      4 113.453
14/01/2026 18:22:59.060 4   113.37
      4 113.37
      4 113.37
14/01/2026 18:20:39.004 1   113.3501
      1 113.3501
      1 113.3501
14/01/2026 18:19:47.585 3   113.3808
      3 113.3808
      3 113.3808
14/01/2026 18:19:41.945 1   113.4498
      1 113.4498
      1 113.4498
14/01/2026 18:19:36.510 58   113.37
      58 113.37
      58 113.37
14/01/2026 18:19:09.513 28   113.3559
      28 113.3559
      28 113.3559
14/01/2026 18:18:27.563 95   113.4144
      95 113.4144
      95 113.4144
14/01/2026 18:18:24.556 1   113.4205
      1 113.4205
      1 113.4205
14/01/2026 18:18:16.613 207   113.4164
      207 113.4164
      207 113.4164
14/01/2026 18:18:12.281 9   113.4143
      9 113.4143
      9 113.4143
14/01/2026 18:17:58.197 10   113.4483
      10 113.4483
      10 113.4483
14/01/2026 18:17:39.389 9   113.4528
      9 113.4528
      9 113.4528
14/01/2026 18:17:26.991 13   113.4573
      13 113.4573
      13 113.4573
14/01/2026 18:17:13.426 31   113.3952
      19 113.3952
      12 113.3952
      31 113.3952
14/01/2026 18:17:12.422 1   113.4606
      1 113.4606
      1 113.4606
14/01/2026 18:17:01.397 52   113.4652
      52 113.4652
      52 113.4652
14/01/2026 18:16:49.882 1   113.3951
      1 113.3951
      1 113.3951
14/01/2026 18:16:46.068 4   113.4605
      4 113.4605
      4 113.4605
14/01/2026 18:16:18.569 48   113.465
      48 113.465
      48 113.465
14/01/2026 18:16:15.055 3   113.4569
      3 113.4569
      3 113.4569
14/01/2026 18:16:09.721 37   113.4573
      37 113.4573
      37 113.4573
14/01/2026 18:15:59.661 6   113.4119
      6 113.4119
      6 113.4119
14/01/2026 18:15:44.265 1   113.4819
      1 113.4819
      1 113.4819
14/01/2026 18:15:42.412 55   113.4843
      55 113.4843
      55 113.4843
14/01/2026 18:15:33.431 2   113.4932
      2 113.4932
      2 113.4932
14/01/2026 18:15:22.785 3   113.4463
      3 113.4463
      3 113.4463
14/01/2026 18:15:22.329 2   113.5146
      2 113.5146
      2 113.5146
14/01/2026 18:15:04.163 16   113.4337
      16 113.4337
      16 113.4337
14/01/2026 18:15:01.895 2   113.4491
      2 113.4491
      2 113.4491
14/01/2026 18:14:34.460 89   113.5253
      32 113.5253
      57 113.5253
      89 113.5253
14/01/2026 18:14:25.953 2   113.5282
      2 113.5282
      2 113.5282
14/01/2026 18:14:14.953 18   113.464
      18 113.464
      18 113.464
14/01/2026 18:13:49.122 1   113.5315
      1 113.5315
      1 113.5315
14/01/2026 18:13:47.717 1   113.4753
      1 113.4753
      1 113.4753
14/01/2026 18:13:18.596 13   113.5299
      13 113.5299
      13 113.5299
14/01/2026 18:13:12.928 14   113.4625
      14 113.4625
      14 113.4625
14/01/2026 18:13:01.278 2   113.4576
      2 113.4576
      2 113.4576
14/01/2026 18:12:42.122 17   113.5218
      17 113.5218
      17 113.5218
14/01/2026 18:12:33.549 1   113.5095
      1 113.5095
      1 113.5095
14/01/2026 18:12:23.181 100   113.5011
      100 113.5011
      100 113.5011
14/01/2026 18:12:18.877 17   113.5073
      17 113.5073
      17 113.5073
14/01/2026 18:12:05.170 1   113.446
      1 113.446
      1 113.446
14/01/2026 18:11:35.597 8   113.512
      8 113.512
      8 113.512
14/01/2026 18:11:30.843 150   113.512
      150 113.512
      150 113.512
14/01/2026 18:10:58.037 3   113.4458
      3 113.4458
      3 113.4458
14/01/2026 18:10:56.126 1   113.5067
      1 113.5067
      1 113.5067
14/01/2026 18:10:33.472 1   113.5255
      1 113.5255
      1 113.5255
14/01/2026 18:10:27.237 3   113.5202
      3 113.5202
      3 113.5202
14/01/2026 18:10:20.295 30   113.5068
      30 113.5068
      30 113.5068
14/01/2026 18:10:18.781 9   113.5087
      9 113.5087
      9 113.5087
14/01/2026 18:09:49.515 8   113.4662
      8 113.4662
      8 113.4662
14/01/2026 18:09:22.721 1   113.5212
      1 113.5212
      1 113.5212
14/01/2026 18:08:32.517 2   113.4708
      2 113.4708
      2 113.4708
14/01/2026 18:08:31.045 1   113.4708
      1 113.4708
      1 113.4708
14/01/2026 18:08:29.711 4   113.4708
      4 113.4708
      4 113.4708
14/01/2026 18:08:19.957 1   113.4758
      1 113.4758
      1 113.4758
14/01/2026 18:07:46.579 5   113.4971
      5 113.4971
      5 113.4971
14/01/2026 18:07:31.700 1   113.4085
      1 113.4085
      1 113.4085
14/01/2026 18:07:11.701 100   113.4893
      100 113.4893
      100 113.4893
14/01/2026 18:07:03.329 400   113.43
      400 113.43
      400 113.43
14/01/2026 18:06:28.555 36   113.4299
      36 113.4299
      36 113.4299
14/01/2026 18:05:40.657 17   113.4299
      17 113.4299
      17 113.4299
14/01/2026 18:05:19.201 1   113.4299
      1 113.4299
      1 113.4299
14/01/2026 18:05:04.709 1   113.4279
      1 113.4279
      1 113.4279
14/01/2026 18:04:44.707 440   113.3671
      420 113.3671
      440 113.3671
      20 113.3671
14/01/2026 18:04:22.853 5   113.3852
      5 113.3852
      5 113.3852
14/01/2026 18:04:08.550 1   113.3964
      1 113.3964
      1 113.3964
14/01/2026 18:04:03.551 1 000   113.40
      1 000 113.40
      1 000 113.40
14/01/2026 18:03:55.178 1   113.4299
      1 113.4299
      1 113.4299
14/01/2026 18:03:45.874 790   113.4299
      790 113.4299
      790 113.4299
14/01/2026 18:03:45.416 1   113.3898
      1 113.3898
      1 113.3898
14/01/2026 18:03:40.734 18   113.3822
      18 113.3822
      18 113.3822
14/01/2026 18:03:32.655 5   113.3999
      5 113.3999
      5 113.3999
14/01/2026 18:03:01.589 4   113.3999
      4 113.3999
      4 113.3999
14/01/2026 18:02:59.770 3   113.3701
      3 113.3701
      3 113.3701
14/01/2026 18:02:02.778 2   113.3397
      2 113.3397
      2 113.3397
14/01/2026 18:01:49.602 1   113.3695
      1 113.3695
      1 113.3695
14/01/2026 18:01:42.864 1   113.371
      1 113.371
      1 113.371
14/01/2026 18:01:32.088 229   113.3241
      229 113.3241
      229 113.3241
14/01/2026 18:01:27.258 41   113.3159
      41 113.3159
      41 113.3159
14/01/2026 18:00:29.079 43   113.3246
      43 113.3246
      43 113.3246
14/01/2026 18:00:09.170 1   113.327
      1 113.327
      1 113.327
14/01/2026 17:59:58.103 3   113.3179
      3 113.3179
      3 113.3179
14/01/2026 17:59:35.763 1   113.3555
      1 113.3555
      1 113.3555
14/01/2026 17:59:29.127 4   113.2978
      4 113.2978
      4 113.2978
14/01/2026 17:58:53.838 131   113.3363
      131 113.3363
      131 113.3363
14/01/2026 17:58:50.976 2   113.3435
      2 113.3435
      2 113.3435
14/01/2026 17:58:43.825 1   113.3425
      1 113.3425
      1 113.3425
14/01/2026 17:58:42.316 1   113.3373
      1 113.3373
      1 113.3373
14/01/2026 17:57:55.837 25   113.306
      25 113.306
      25 113.306
14/01/2026 17:57:49.708 8   113.306
      8 113.306
      8 113.306
14/01/2026 17:57:23.062 132   113.314
      132 113.314
      132 113.314
14/01/2026 17:57:21.537 9   113.3048
      9 113.3048
      9 113.3048
14/01/2026 17:57:10.439 1   113.308
      1 113.308
      1 113.308
14/01/2026 17:57:05.821 3   113.3088
      3 113.3088
      3 113.3088
14/01/2026 17:56:54.811 8   113.3033
      8 113.3033
      8 113.3033
14/01/2026 17:56:45.082 1   113.3025
      1 113.3025
      1 113.3025
14/01/2026 17:56:24.003 5   113.3082
      5 113.3082
      5 113.3082
14/01/2026 17:56:21.647 1   113.3128
      1 113.3128
      1 113.3128
14/01/2026 17:56:15.001 4   113.2815
      4 113.2815
      4 113.2815
14/01/2026 17:56:14.270 35   113.3314
      35 113.3314
      35 113.3314
14/01/2026 17:56:08.329 100   113.3264
      100 113.3264
      100 113.3264
14/01/2026 17:56:05.750 2   113.3206
      2 113.3206
      2 113.3206
14/01/2026 17:55:58.307 3   113.2628
      3 113.2628
      3 113.2628
14/01/2026 17:55:50.149 1   113.3031
      1 113.3031
      1 113.3031
14/01/2026 17:55:47.838 45   113.3072
      45 113.3072
      45 113.3072
14/01/2026 17:55:46.878 14   113.2522
      14 113.2522
      14 113.2522
14/01/2026 17:55:45.098 26   113.2908
      26 113.2908
      26 113.2908
14/01/2026 17:55:44.399 10   113.2481
      1 113.2481
      9 113.2481
      10 113.2481
14/01/2026 17:55:44.311 4   113.2481
      4 113.2481
      4 113.2481
14/01/2026 17:55:09.838 100   113.30
      100 113.30
      100 113.30
14/01/2026 17:55:04.617 52   113.315
      52 113.315
      52 113.315
14/01/2026 17:55:01.447 3   113.32
      3 113.32
      3 113.32
14/01/2026 17:54:49.675 3   113.3247
      3 113.3247
      3 113.3247
14/01/2026 17:54:32.470 18   113.3314
      18 113.3314
      18 113.3314
14/01/2026 17:54:28.831 1   113.329
      1 113.329
      1 113.329
14/01/2026 17:54:26.936 3   113.3001
      3 113.3001
      3 113.3001
14/01/2026 17:54:14.452 2   113.3514
      2 113.3514
      2 113.3514
14/01/2026 17:53:21.033 139   113.30
      50 113.30
      50 113.30
      31 113.30
      139 113.30
      8 113.30
14/01/2026 17:52:48.133 45   113.2675
      45 113.2675
      10 113.2675
      10 113.2675
      25 113.2675
14/01/2026 17:52:45.696 1   113.3129
      1 113.3129
      1 113.3129
14/01/2026 17:52:17.765 20   113.2768
      4 113.2768
      1 113.2768
      1 113.2768
      20 113.2768
      4 113.2768
      10 113.2768
14/01/2026 17:51:23.440 167   113.323
      167 113.323
      167 113.323
14/01/2026 17:51:16.356 189   113.3001
      189 113.3001
      189 113.3001
14/01/2026 17:51:15.463 80   113.3278
      80 113.3278
      80 113.3278
14/01/2026 17:51:09.620 16   113.35
      4 113.35
      16 113.35
      8 113.35
      4 113.35
14/01/2026 17:50:40.817 80   113.3881
      80 113.3881
      80 113.3881
14/01/2026 17:50:15.902 2   113.3975
      2 113.3975
      2 113.3975
14/01/2026 17:49:52.690 18   113.4293
      18 113.4293
      18 113.4293
14/01/2026 17:49:15.881 3   113.4148
      3 113.4148
      3 113.4148
14/01/2026 17:49:13.852 1   113.4216
      1 113.4216
      1 113.4216
14/01/2026 17:49:13.717 17   113.4132
      17 113.4132
      17 113.4132
14/01/2026 17:49:10.130 1   113.4136
      1 113.4136
      1 113.4136
14/01/2026 17:48:45.227 230   113.40
      50 113.40
      230 113.40
      150 113.40
      30 113.40
14/01/2026 17:48:34.156 35   113.3767
      10 113.3767
      35 113.3767
      25 113.3767
14/01/2026 17:48:32.925 35   113.4156
      35 113.4156
      35 113.4156
14/01/2026 17:48:27.987 10   113.4236
      10 113.4236
      10 113.4236
14/01/2026 17:48:02.705 2   113.4267
      2 113.4267
      2 113.4267
14/01/2026 17:47:24.267 2   113.463
      2 113.463
      2 113.463
14/01/2026 17:46:39.054 30   113.4509
      30 113.4509
      30 113.4509
14/01/2026 17:46:37.379 4   113.4014
      4 113.4014
      4 113.4014
14/01/2026 17:46:20.160 12   113.4625
      12 113.4625
      12 113.4625
14/01/2026 17:46:09.995 1   113.4735
      1 113.4735
      1 113.4735
14/01/2026 17:46:03.963 1   113.4822
      1 113.4822
      1 113.4822
14/01/2026 17:45:46.547 1   113.4577
      1 113.4577
      1 113.4577
14/01/2026 17:45:40.145 88   113.4861
      88 113.4861
      88 113.4861
14/01/2026 17:45:34.844 22   113.4376
      22 113.4376
      22 113.4376
14/01/2026 17:45:26.728 3   113.4325
      3 113.4325
      3 113.4325
14/01/2026 17:45:25.290 26   113.48
      26 113.48
      26 113.48
14/01/2026 17:44:57.071 5   113.5114
      5 113.5114
      5 113.5114
14/01/2026 17:43:40.081 7   113.5271
      7 113.5271
      7 113.5271

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM